時価総額 $2.42T
-5.37%
ボリューム24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
硬貨
28.338
+23
取引所
885
最後の更新
1 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00206973 | $0.00202295 | $0.00215002 | $0.00207213 | $1,165,940 | - |
| Jul-30 2024 | $0.00204061 | $0.00204061 | $0.00218791 | $0.00213068 | $1,109,005 | - |
| Jul-29 2024 | $0.00212981 | $0.00202621 | $0.00212981 | $0.00202621 | $1,117,594 | - |
| Jul-28 2024 | $0.00202306 | $0.00201209 | $0.00205949 | $0.00204918 | $1,077,300 | - |
| Jul-27 2024 | $0.00207425 | $0.00198623 | $0.00207858 | $0.00205937 | $1,100,589 | - |
| Jul-26 2024 | $0.00204895 | $0.00199922 | $0.00208107 | $0.00199922 | $1,093,625 | - |
| Jul-25 2024 | $0.00199008 | $0.00196762 | $0.00208303 | $0.00202572 | $921,032 | - |
| Jul-24 2024 | $0.00200503 | $0.00200503 | $0.00209675 | $0.00200869 | $971,584 | - |
| Jul-23 2024 | $0.00202042 | $0.00200115 | $0.00210416 | $0.00206373 | $950,881 | - |
| Jul-22 2024 | $0.00210176 | $0.00208018 | $0.00211324 | $0.0021098 | $2,659,335 | - |
| Jul-21 2024 | $0.00210237 | $0.0020506 | $0.00213483 | $0.00213483 | $1,147,803 | - |
| Jul-20 2024 | $0.00211455 | $0.00210122 | $0.00214524 | $0.00214384 | $894,849 | - |
| Jul-19 2024 | $0.00213866 | $0.00208815 | $0.00217389 | $0.00214916 | $903,377 | - |
| Jul-18 2024 | $0.00213728 | $0.00206115 | $0.00213728 | $0.00207335 | $910,887 | - |
| Jul-17 2024 | $0.00208878 | $0.00204975 | $0.00214205 | $0.00205313 | $912,690 | - |