時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
30 秒 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00208251 | $0.00204124 | $0.00210436 | $0.00206634 | $644,840 | - |
| Aug-22 2024 | $0.00205123 | $0.00202749 | $0.0021652 | $0.00204629 | $674,211 | - |
| Aug-21 2024 | $0.00206057 | $0.00190482 | $0.00206057 | $0.00190482 | $634,445 | - |
| Aug-20 2024 | $0.00191596 | $0.00191596 | $0.00198448 | $0.0019672 | $635,216 | - |
| Aug-19 2024 | $0.00196638 | $0.00189382 | $0.00201503 | $0.00191461 | $667,482 | - |
| Aug-18 2024 | $0.00194507 | $0.0018863 | $0.00196577 | $0.0018863 | $619,767 | - |
| Aug-17 2024 | $0.00191771 | $0.00185835 | $0.00191926 | $0.00186468 | $608,455 | - |
| Aug-16 2024 | $0.00187928 | $0.0018048 | $0.00191778 | $0.00183641 | $632,694 | - |
| Aug-15 2024 | $0.00181972 | $0.00181906 | $0.0019669 | $0.0019391 | $685,406 | - |
| Aug-14 2024 | $0.00193905 | $0.00193905 | $0.00202091 | $0.00202091 | $702,215 | - |
| Aug-13 2024 | $0.00203985 | $0.0018934 | $0.00225978 | $0.00193772 | $889,092 | - |
| Aug-12 2024 | $0.00192066 | $0.00188566 | $0.00195113 | $0.00189963 | $663,328 | - |
| Aug-11 2024 | $0.00191929 | $0.00191929 | $0.00223553 | $0.00223553 | $859,492 | - |
| Aug-10 2024 | $0.00218336 | $0.00181058 | $0.00228391 | $0.00181058 | $1,069,666 | - |
| Aug-09 2024 | $0.00181081 | $0.00176909 | $0.00188865 | $0.00188865 | $762,557 | - |