時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00178869 | $0.00178724 | $0.0018328 | $0.00182271 | $635,306 | - |
| Sep-05 2024 | $0.00185079 | $0.00179035 | $0.00188001 | $0.00181526 | $932,824 | - |
| Sep-04 2024 | $0.00180448 | $0.00175393 | $0.00182901 | $0.00178197 | $639,366 | - |
| Sep-03 2024 | $0.00180655 | $0.00179485 | $0.00183752 | $0.00180652 | $639,362 | - |
| Sep-02 2024 | $0.00179019 | $0.00176985 | $0.00185293 | $0.00181301 | $671,476 | - |
| Sep-01 2024 | $0.00184374 | $0.00184374 | $0.00194738 | $0.00194738 | $688,449 | - |
| Aug-31 2024 | $0.00193705 | $0.00192138 | $0.00197728 | $0.00197514 | $647,416 | - |
| Aug-30 2024 | $0.00197329 | $0.0019224 | $0.00197329 | $0.00193436 | $632,654 | - |
| Aug-29 2024 | $0.00194008 | $0.00191888 | $0.00200101 | $0.00195599 | $635,447 | - |
| Aug-28 2024 | $0.00189583 | $0.00189511 | $0.00197147 | $0.00190147 | $658,620 | - |
| Aug-27 2024 | $0.00193559 | $0.00193559 | $0.0022943 | $0.00196643 | $901,128 | - |
| Aug-26 2024 | $0.00192387 | $0.00192387 | $0.00212991 | $0.00212866 | $690,869 | - |
| Aug-25 2024 | $0.00215978 | $0.00209879 | $0.00217716 | $0.00210563 | $672,645 | - |
| Aug-24 2024 | $0.00214856 | $0.0020847 | $0.0021974 | $0.00211247 | $738,981 | - |
| Aug-23 2024 | $0.00208251 | $0.00204124 | $0.00210436 | $0.00206634 | $644,840 | - |