時価総額 $2.16T
-3.74%
ボリューム24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
BoringDAO (New) (BORING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00193905 | $0.00193905 | $0.00202091 | $0.00202091 | $702,215 | - |
| Aug-13 2024 | $0.00203985 | $0.0018934 | $0.00225978 | $0.00193772 | $889,092 | - |
| Aug-12 2024 | $0.00192066 | $0.00188566 | $0.00195113 | $0.00189963 | $663,328 | - |
| Aug-11 2024 | $0.00191929 | $0.00191929 | $0.00223553 | $0.00223553 | $859,492 | - |
| Aug-10 2024 | $0.00218336 | $0.00181058 | $0.00228391 | $0.00181058 | $1,069,666 | - |
| Aug-09 2024 | $0.00181081 | $0.00176909 | $0.00188865 | $0.00188865 | $762,557 | - |
| Aug-08 2024 | $0.00185397 | $0.00172433 | $0.00185444 | $0.00173197 | $899,154 | - |
| Aug-07 2024 | $0.00173455 | $0.00167824 | $0.00187874 | $0.00167824 | $956,576 | - |
| Aug-06 2024 | $0.00170262 | $0.00166699 | $0.00174956 | $0.00167474 | $1,087,353 | - |
| Aug-05 2024 | $0.00168441 | $0.001619 | $0.00189249 | $0.00189249 | $823,893 | - |
| Aug-04 2024 | $0.00193081 | $0.00185514 | $0.00193081 | $0.00192306 | $1,043,337 | - |
| Aug-03 2024 | $0.00186908 | $0.00183198 | $0.00192785 | $0.0018949 | $866,960 | - |
| Aug-02 2024 | $0.00190776 | $0.00190776 | $0.00203969 | $0.00203451 | $1,134,963 | - |
| Aug-01 2024 | $0.00202723 | $0.00198218 | $0.00213848 | $0.00205812 | $1,160,487 | - |
| Jul-31 2024 | $0.00206973 | $0.00202295 | $0.00215002 | $0.00207213 | $1,165,940 | - |