時価総額 $3.20T
0.89%
ボリューム24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
3 秒 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00064152 | $0.00063097 | $0.00065001 | $0.00063097 | - | - |
| Dec-28 2025 | $0.00063097 | $0.00063097 | $0.00063097 | $0.00063097 | - | - |
| Dec-27 2025 | $0.00063097 | $0.00062989 | $0.00063097 | $0.00062989 | - | - |
| Dec-26 2025 | $0.00062989 | $0.00062989 | $0.00064032 | $0.00063156 | - | - |
| Dec-25 2025 | $0.00063156 | $0.00063156 | $0.00063528 | $0.00063267 | - | - |
| Dec-24 2025 | $0.00063267 | $0.00063106 | $0.00063881 | $0.00063881 | - | - |
| Dec-23 2025 | $0.00063881 | $0.00063881 | $0.00064428 | $0.00064428 | - | - |
| Dec-22 2025 | $0.00064428 | $0.00064428 | $0.00064428 | $0.00064428 | - | - |
| Dec-21 2025 | $0.00064428 | $0.00064206 | $0.00064658 | $0.00064218 | - | - |
| Dec-20 2025 | $0.00064218 | $0.00064218 | $0.00064443 | $0.00064443 | - | - |
| Dec-19 2025 | $0.00064443 | $0.00060709 | $0.00064443 | $0.00060709 | $0 | - |
| Dec-18 2025 | $0.00060709 | $0.00060709 | $0.00062562 | $0.00062056 | - | - |
| Dec-17 2025 | $0.00062056 | $0.00062056 | $0.00063716 | $0.00063716 | - | - |
| Dec-16 2025 | $0.00063716 | $0.00063197 | $0.0006496 | $0.00063307 | $146 | - |
| Dec-15 2025 | $0.00063307 | $0.00063307 | $0.0006723 | $0.0006723 | - | - |