時価総額 $2.60T
-0.87%
ボリューム24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
2 分 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00048084 | $0.00048084 | $0.00048084 | $0.00048084 | - | - |
| Apr-11 2026 | $0.00048084 | $0.00048084 | $0.00048156 | $0.00048156 | - | - |
| Apr-10 2026 | $0.00048156 | $0.00046754 | $0.00048156 | $0.00046754 | - | - |
| Apr-09 2026 | $0.00046754 | $0.00046754 | $0.00048197 | $0.00048197 | - | - |
| Apr-08 2026 | $0.00048197 | $0.00047321 | $0.00048197 | $0.00047321 | - | - |
| Apr-07 2026 | $0.00047321 | $0.00045615 | $0.00047321 | $0.0004623 | $5 | - |
| Apr-06 2026 | $0.0004623 | $0.00044009 | $0.0004623 | $0.00044009 | - | - |
| Apr-05 2026 | $0.00044009 | $0.00044009 | $0.00044009 | $0.00044009 | - | - |
| Apr-04 2026 | $0.00044009 | $0.00044009 | $0.00044009 | $0.00044009 | - | - |
| Apr-03 2026 | $0.00044009 | $0.00044009 | $0.00044746 | $0.00044746 | - | - |
| Apr-02 2026 | $0.00044746 | $0.00044746 | $0.00045918 | $0.00045918 | - | - |
| Apr-01 2026 | $0.00045759 | $0.00044663 | $0.00045759 | $0.00044663 | - | - |
| Mar-31 2026 | $0.00044663 | $0.00043415 | $0.00044663 | $0.00043415 | - | - |
| Mar-30 2026 | $0.00045212 | $0.00042784 | $0.00045212 | $0.00042784 | - | - |
| Mar-29 2026 | $0.00042784 | $0.00042661 | $0.00043713 | $0.00043713 | $1 | - |