時価総額 $2.51T
1.28%
ボリューム24h $253.70B
26.37%
BTC % 54.21%
0.6%
ETH % 9.59%
-0.1%
硬貨
34.297
+4
取引所
885
最後の更新
11 秒 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00042472 | $0.00041556 | $0.00043688 | $0.00043688 | - | - |
| Mar-01 2026 | $0.00043688 | $0.00042868 | $0.00043688 | $0.00042868 | - | - |
| Feb-28 2026 | $0.00042868 | $0.00040128 | $0.00043178 | $0.00043178 | - | - |
| Feb-27 2026 | $0.00043178 | $0.00043178 | $0.00043178 | $0.00043178 | - | - |
| Feb-26 2026 | $0.00043178 | $0.00043178 | $0.00044146 | $0.0004369 | - | - |
| Feb-25 2026 | $0.0004369 | $0.0003989 | $0.0004369 | $0.0003989 | - | - |
| Feb-24 2026 | $0.0003989 | $0.00039828 | $0.00040737 | $0.00040737 | $4 | - |
| Feb-23 2026 | $0.00040737 | $0.00040415 | $0.00042372 | $0.00042372 | - | - |
| Feb-22 2026 | $0.00042372 | $0.00041901 | $0.00042372 | $0.00041901 | - | - |
| Feb-21 2026 | $0.00041901 | $0.00041901 | $0.00041901 | $0.00041901 | - | - |
| Feb-20 2026 | $0.00041901 | $0.00041806 | $0.00041901 | $0.00041806 | - | - |
| Feb-19 2026 | $0.00041806 | $0.00041806 | $0.00043711 | $0.00043711 | - | - |
| Feb-18 2026 | $0.00043711 | $0.00042878 | $0.00043711 | $0.00042878 | - | - |
| Feb-17 2026 | $0.00042878 | $0.00042375 | $0.00042878 | $0.00042375 | - | - |
| Feb-16 2026 | $0.00042375 | $0.00042375 | $0.00043211 | $0.00043051 | - | - |