時価総額 $4.25T
0.51%
ボリューム24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00095844 | $0.00095424 | $0.00099689 | $0.00095424 | - | - |
| Sep-09 2025 | $0.00097222 | $0.0009488 | $0.00098454 | $0.00097354 | $716 | - |
| Sep-08 2025 | $0.00097328 | $0.00095815 | $0.00097385 | $0.00097271 | - | - |
| Sep-07 2025 | $0.00097271 | $0.00094772 | $0.00097309 | $0.00094772 | $74 | - |
| Sep-06 2025 | $0.00096694 | $0.00094511 | $0.00097183 | $0.00095065 | $82 | - |
| Sep-05 2025 | $0.00095065 | $0.00095065 | $0.00099632 | $0.00095355 | - | - |
| Sep-04 2025 | $0.00095355 | $0.00095355 | $0.00099898 | $0.00098842 | - | - |
| Sep-03 2025 | $0.00099044 | $0.00095579 | $0.00101134 | $0.00095579 | $135 | - |
| Sep-02 2025 | $0.00095579 | $0.00095294 | $0.00099299 | $0.00095406 | - | - |
| Sep-01 2025 | $0.00095406 | $0.00095406 | $0.00101307 | $0.00101307 | - | - |
| Aug-31 2025 | $0.00101307 | $0.00098262 | $0.00101307 | $0.00098262 | - | - |
| Aug-30 2025 | $0.00098262 | $0.00096079 | $0.00098966 | $0.000966 | - | - |
| Aug-29 2025 | $0.000966 | $0.00095884 | $0.00099565 | $0.00099565 | $80 | - |
| Aug-28 2025 | $0.00099565 | $0.00072567 | $0.00102026 | $0.0010052 | - | - |
| Aug-27 2025 | $0.0010052 | $0.0010052 | $0.00104642 | $0.00104166 | $66 | - |