時価総額 $4.07T
-3.95%
ボリューム24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0009695 | $0.00094642 | $0.0010053 | $0.0010053 | - | - |
| Aug-17 2025 | $0.0010053 | $0.00098138 | $0.00103198 | $0.00098423 | - | - |
| Aug-16 2025 | $0.00098423 | $0.00097983 | $0.00100838 | $0.00098521 | $149 | - |
| Aug-15 2025 | $0.00098103 | $0.00098083 | $0.00105417 | $0.00103268 | - | - |
| Aug-14 2025 | $0.00102911 | $0.00100989 | $0.00107915 | $0.00107802 | $1,558 | - |
| Aug-13 2025 | $0.0010549 | $0.00101852 | $0.00107394 | $0.00101852 | $306 | - |
| Aug-12 2025 | $0.00101852 | $0.0009424 | $0.00101974 | $0.0009424 | $680 | - |
| Aug-11 2025 | $0.00093843 | $0.00093275 | $0.00098147 | $0.00094406 | $164 | - |
| Aug-10 2025 | $0.00094406 | $0.00093465 | $0.00097515 | $0.00094957 | - | - |
| Aug-09 2025 | $0.00097222 | $0.00089509 | $0.00097222 | $0.00089509 | - | - |
| Aug-08 2025 | $0.00092042 | $0.00086437 | $0.00092042 | $0.00086437 | - | - |
| Aug-07 2025 | $0.00086437 | $0.00082019 | $0.00086609 | $0.00082019 | $608 | - |
| Aug-06 2025 | $0.00082019 | $0.00080646 | $0.00087349 | $0.00087324 | - | - |
| Aug-05 2025 | $0.00087324 | $0.00087324 | $0.00087386 | $0.00087386 | $744 | - |
| Aug-04 2025 | $0.00087386 | $0.00087381 | $0.00087389 | $0.00087381 | - | - |