時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
59 秒 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00044719 | $0.00044719 | $0.00046287 | $0.00046287 | - | - |
| Mar-21 2026 | $0.00046287 | $0.0004612 | $0.00046287 | $0.0004612 | - | - |
| Mar-20 2026 | $0.0004612 | $0.00045896 | $0.0004612 | $0.00045896 | - | - |
| Mar-19 2026 | $0.00045329 | $0.00045329 | $0.00046842 | $0.00046755 | - | - |
| Mar-18 2026 | $0.00046755 | $0.00046755 | $0.00050763 | $0.00050763 | - | - |
| Mar-17 2026 | $0.00050763 | $0.00049354 | $0.00050763 | $0.00049354 | - | - |
| Mar-16 2026 | $0.00049354 | $0.00046201 | $0.0004936 | $0.00046201 | - | - |
| Mar-15 2026 | $0.00046201 | $0.00044458 | $0.00046332 | $0.00044458 | - | - |
| Mar-14 2026 | $0.00044458 | $0.00044458 | $0.00044882 | $0.00044882 | - | - |
| Mar-13 2026 | $0.0004566 | $0.00044285 | $0.0004566 | $0.00044285 | - | - |
| Mar-12 2026 | $0.00044285 | $0.00043907 | $0.00044285 | $0.00043907 | - | - |
| Mar-11 2026 | $0.00043907 | $0.00043783 | $0.00044541 | $0.00043783 | - | - |
| Mar-10 2026 | $0.00043783 | $0.00041748 | $0.00044126 | $0.00041748 | - | - |
| Mar-09 2026 | $0.00041748 | $0.00041748 | $0.00041748 | $0.00041748 | - | - |
| Mar-08 2026 | $0.00041748 | $0.00041748 | $0.00043359 | $0.00043359 | - | - |