時価総額 $2.23T
-1.88%
ボリューム24h $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
硬貨
28.465
+17
取引所
885
最後の更新
3 分 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00103126 | $0.00101344 | $0.00104161 | $0.00104161 | $149,830 | - |
| Aug-12 2024 | $0.00103111 | $0.00098311 | $0.00103184 | $0.0009929 | $146,909 | - |
| Aug-11 2024 | $0.00099031 | $0.00098876 | $0.00102599 | $0.00100873 | $145,273 | - |
| Aug-10 2024 | $0.00100828 | $0.00100371 | $0.00102119 | $0.0010136 | $145,325 | - |
| Aug-09 2024 | $0.00100608 | $0.00100532 | $0.0010376 | $0.00103024 | $145,146 | - |
| Aug-08 2024 | $0.00103334 | $0.00091689 | $0.00103334 | $0.00091689 | $146,241 | - |
| Aug-07 2024 | $0.00091876 | $0.00091181 | $0.00098197 | $0.00095899 | $146,461 | - |
| Aug-06 2024 | $0.00096985 | $0.00095627 | $0.00098499 | $0.00095627 | $143,852 | - |
| Aug-05 2024 | $0.00095612 | $0.00087691 | $0.00105614 | $0.00105614 | $154,031 | - |
| Aug-04 2024 | $0.00107871 | $0.00107561 | $0.00115693 | $0.00115124 | $147,199 | - |
| Aug-03 2024 | $0.00114708 | $0.00114622 | $0.00119889 | $0.00119619 | $145,200 | - |
| Aug-02 2024 | $0.00118692 | $0.00118692 | $0.00126842 | $0.00126842 | $144,674 | - |
| Aug-01 2024 | $0.00126797 | $0.0012371 | $0.00129148 | $0.00129148 | $146,266 | - |
| Jul-31 2024 | $0.00128713 | $0.00128713 | $0.00131922 | $0.00130561 | $151,215 | - |
| Jul-30 2024 | $0.00130879 | $0.00130443 | $0.00132811 | $0.00132404 | $150,390 | - |