時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
3 分 前
BORED (BORED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00132534 | $0.00131068 | $0.00134005 | $0.00132063 | $149,351 | - |
| Jul-28 2024 | $0.00130971 | $0.00129556 | $0.00131303 | $0.00130305 | $148,799 | - |
| Jul-27 2024 | $0.00130912 | $0.00130166 | $0.00132656 | $0.00131816 | $146,563 | - |
| Jul-26 2024 | $0.00132217 | $0.00127211 | $0.00132217 | $0.00127211 | $146,252 | - |
| Jul-25 2024 | $0.00126702 | $0.00125317 | $0.00136256 | $0.00136256 | $154,087 | - |
| Jul-24 2024 | $0.00135383 | $0.00135383 | $0.00141618 | $0.00141618 | $152,424 | - |
| Jul-23 2024 | $0.00141132 | $0.00138405 | $0.0014287 | $0.00140992 | $174,956 | - |
| Jul-22 2024 | $0.00140426 | $0.00140426 | $0.00145049 | $0.00144854 | $154,889 | - |
| Jul-21 2024 | $0.0014515 | $0.00143558 | $0.00146579 | $0.00145857 | $158,590 | - |
| Jul-20 2024 | $0.00146272 | $0.00145049 | $0.00148527 | $0.00148527 | $183,182 | - |
| Jul-19 2024 | $0.00148933 | $0.00145931 | $0.00151446 | $0.00148041 | $180,891 | - |
| Jul-18 2024 | $0.00147945 | $0.00146684 | $0.00151257 | $0.00146684 | $158,224 | - |
| Jul-17 2024 | $0.00146896 | $0.00146896 | $0.00151973 | $0.00149882 | $148,476 | - |
| Jul-16 2024 | $0.00148943 | $0.00146386 | $0.00151432 | $0.00151432 | $143,651 | - |
| Jul-15 2024 | $0.00150271 | $0.00139877 | $0.00150271 | $0.00139877 | $238,593 | - |