時価総額 $3.52T
4.39%
ボリューム24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
硬貨
34.041
+16
取引所
885
最後の更新
39 秒 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.04566 | $0.043712 | $0.04566 | $0.044072 | $747,259 | $50,215,343 |
| Jan-12 2026 | $0.044056 | $0.044056 | $0.045889 | $0.045889 | $933,688 | $48,450,939 |
| Jan-11 2026 | $0.046075 | $0.046075 | $0.047341 | $0.047341 | $731,303 | $50,671,882 |
| Jan-10 2026 | $0.047408 | $0.046797 | $0.047762 | $0.047143 | $2,277,869 | $52,137,347 |
| Jan-09 2026 | $0.047401 | $0.046332 | $0.0484 | $0.0466 | $3,844,257 | $52,129,732 |
| Jan-08 2026 | $0.047606 | $0.046255 | $0.051743 | $0.051743 | $10,621,393 | $52,355,353 |
| Jan-07 2026 | $0.049198 | $0.048659 | $0.056404 | $0.055787 | $23,795,409 | $54,106,023 |
| Jan-06 2026 | $0.056208 | $0.047459 | $0.058491 | $0.047459 | $78,990,321 | $61,815,245 |
| Jan-05 2026 | $0.043821 | $0.041742 | $0.045275 | $0.041742 | $8,859,081 | $48,192,645 |
| Jan-04 2026 | $0.041998 | $0.040705 | $0.042552 | $0.040916 | $561,258 | $46,188,270 |
| Jan-03 2026 | $0.040529 | $0.039724 | $0.040688 | $0.040602 | $494,480 | $44,571,920 |
| Jan-02 2026 | $0.040411 | $0.03953 | $0.040454 | $0.03953 | $579,237 | $44,442,854 |
| Jan-01 2026 | $0.039936 | $0.038767 | $0.040209 | $0.040074 | $640,502 | $43,919,912 |
| Dec-31 2025 | $0.039668 | $0.039524 | $0.042108 | $0.041706 | $3,661,260 | $43,624,996 |
| Dec-30 2025 | $0.040297 | $0.039543 | $0.041229 | $0.039543 | $5,251,170 | $44,316,652 |