時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.063787 | $0.063661 | $0.06425 | $0.064151 | $201,912 | $70,150,398 |
| Oct-23 2025 | $0.064066 | $0.063626 | $0.064568 | $0.063643 | $281,994 | $70,456,596 |
| Oct-22 2025 | $0.063283 | $0.063277 | $0.065568 | $0.065568 | $647,512 | $69,595,761 |
| Oct-21 2025 | $0.065975 | $0.064938 | $0.069736 | $0.065635 | $5,094,847 | $72,556,443 |
| Oct-20 2025 | $0.065734 | $0.065365 | $0.066819 | $0.065488 | $313,590 | $72,291,078 |
| Oct-19 2025 | $0.065905 | $0.064528 | $0.066043 | $0.064986 | $237,720 | $72,479,979 |
| Oct-18 2025 | $0.0649 | $0.064738 | $0.065857 | $0.064932 | $166,020 | $71,374,732 |
| Oct-17 2025 | $0.06562 | $0.063701 | $0.068191 | $0.067722 | $605,753 | $72,166,044 |
| Oct-16 2025 | $0.067529 | $0.067529 | $0.070835 | $0.070238 | $604,428 | $74,265,177 |
| Oct-15 2025 | $0.070093 | $0.069853 | $0.071092 | $0.07006 | $572,884 | $77,085,270 |
| Oct-14 2025 | $0.06985 | $0.068218 | $0.071435 | $0.070561 | $1,270,942 | $76,817,782 |
| Oct-13 2025 | $0.069993 | $0.067926 | $0.070652 | $0.067926 | $797,912 | $76,975,872 |
| Oct-12 2025 | $0.067558 | $0.064316 | $0.068521 | $0.065104 | $677,894 | $74,297,962 |
| Oct-11 2025 | $0.065379 | $0.064225 | $0.067283 | $0.066074 | $1,466,978 | $71,901,510 |
| Oct-10 2025 | $0.063463 | $0.063463 | $0.078751 | $0.078637 | $2,148,229 | $69,794,086 |