時価総額 $2.60T
5.56%
ボリューム24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.037265 | $0.036653 | $0.037682 | $0.037682 | $462,961 | $40,982,557 |
| Feb-23 2026 | $0.037651 | $0.037477 | $0.03941 | $0.03941 | $514,854 | $41,407,013 |
| Feb-22 2026 | $0.039344 | $0.039135 | $0.040737 | $0.040253 | $1,520,607 | $43,268,657 |
| Feb-21 2026 | $0.039728 | $0.039256 | $0.03981 | $0.03981 | $204,698 | $43,691,353 |
| Feb-20 2026 | $0.039675 | $0.038905 | $0.039684 | $0.039509 | $576,703 | $43,632,584 |
| Feb-19 2026 | $0.03944 | $0.038656 | $0.041571 | $0.041571 | $1,135,525 | $43,374,199 |
| Feb-18 2026 | $0.041108 | $0.040323 | $0.041774 | $0.041366 | $930,744 | $45,209,331 |
| Feb-17 2026 | $0.041055 | $0.040578 | $0.041645 | $0.041493 | $315,129 | $45,150,880 |
| Feb-16 2026 | $0.041558 | $0.040798 | $0.041566 | $0.041216 | $439,576 | $45,703,644 |
| Feb-15 2026 | $0.041294 | $0.04051 | $0.042512 | $0.042255 | $1,216,448 | $45,413,942 |
| Feb-14 2026 | $0.042665 | $0.040754 | $0.042665 | $0.041463 | $4,443,852 | $46,920,936 |
| Feb-13 2026 | $0.040774 | $0.038834 | $0.040798 | $0.038834 | $9,646,317 | $44,841,244 |
| Feb-12 2026 | $0.038997 | $0.038349 | $0.039471 | $0.038356 | $637,235 | $42,887,929 |
| Feb-11 2026 | $0.038604 | $0.037465 | $0.039279 | $0.039279 | $671,970 | $42,455,540 |
| Feb-10 2026 | $0.039233 | $0.038786 | $0.040124 | $0.039986 | $702,968 | $43,147,390 |