時価総額 $3.18T
0.64%
ボリューム24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
硬貨
33.860
+7
取引所
885
最後の更新
2 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.038938 | $0.038605 | $0.039536 | $0.039494 | $554,011 | $42,822,137 |
| Dec-23 2025 | $0.039321 | $0.038924 | $0.040738 | $0.040738 | $1,225,192 | $43,243,659 |
| Dec-22 2025 | $0.041059 | $0.040518 | $0.043317 | $0.043317 | $5,505,901 | $45,155,274 |
| Dec-21 2025 | $0.041984 | $0.038302 | $0.049257 | $0.038302 | $30,047,027 | $46,172,721 |
| Dec-20 2025 | $0.038619 | $0.038479 | $0.03922 | $0.038479 | $287,921 | $42,472,015 |
| Dec-19 2025 | $0.038413 | $0.035781 | $0.038413 | $0.03677 | $465,148 | $42,245,224 |
| Dec-18 2025 | $0.037475 | $0.036736 | $0.039188 | $0.039188 | $773,399 | $41,214,020 |
| Dec-17 2025 | $0.039153 | $0.039123 | $0.041537 | $0.041482 | $254,632 | $43,059,503 |
| Dec-16 2025 | $0.041652 | $0.040586 | $0.042271 | $0.042271 | $284,213 | $45,807,669 |
| Dec-15 2025 | $0.042466 | $0.042123 | $0.044404 | $0.044105 | $305,498 | $46,702,319 |
| Dec-14 2025 | $0.044246 | $0.044246 | $0.045183 | $0.045012 | $168,416 | $48,659,754 |
| Dec-13 2025 | $0.045197 | $0.044677 | $0.045389 | $0.044989 | $342,394 | $49,705,724 |
| Dec-12 2025 | $0.045 | $0.044252 | $0.04578 | $0.04578 | $238,235 | $49,488,888 |
| Dec-11 2025 | $0.046021 | $0.04524 | $0.046579 | $0.046579 | $274,008 | $50,611,604 |
| Dec-10 2025 | $0.046509 | $0.046508 | $0.047279 | $0.046967 | $373,629 | $51,148,541 |