時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
2 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.081118 | $0.080389 | $0.08195 | $0.081053 | $780,563 | $89,209,728 |
| Oct-01 2025 | $0.080517 | $0.0783 | $0.081081 | $0.079093 | $636,875 | $88,549,433 |
| Sep-30 2025 | $0.078388 | $0.077674 | $0.080614 | $0.080614 | $889,208 | $86,208,166 |
| Sep-29 2025 | $0.080651 | $0.079924 | $0.081887 | $0.080813 | $728,667 | $88,696,698 |
| Sep-28 2025 | $0.080726 | $0.079512 | $0.080726 | $0.080168 | $221,519 | $88,778,969 |
| Sep-27 2025 | $0.080712 | $0.080072 | $0.081546 | $0.081546 | $274,060 | $88,763,517 |
| Sep-26 2025 | $0.080201 | $0.08001 | $0.081467 | $0.080635 | $566,623 | $88,201,730 |
| Sep-25 2025 | $0.08075 | $0.080116 | $0.084968 | $0.083434 | $1,825,844 | $88,805,191 |
| Sep-24 2025 | $0.083273 | $0.082655 | $0.084527 | $0.084527 | $583,229 | $91,580,543 |
| Sep-23 2025 | $0.085225 | $0.083151 | $0.085424 | $0.085424 | $671,705 | $93,726,401 |
| Sep-22 2025 | $0.084232 | $0.083947 | $0.087542 | $0.087542 | $1,638,547 | $92,634,951 |
| Sep-21 2025 | $0.087318 | $0.086788 | $0.088012 | $0.087424 | $709,656 | $96,028,498 |
| Sep-20 2025 | $0.087385 | $0.086681 | $0.08801 | $0.088004 | $364,210 | $96,101,790 |
| Sep-19 2025 | $0.088005 | $0.087263 | $0.089679 | $0.089201 | $606,784 | $96,784,595 |
| Sep-18 2025 | $0.088744 | $0.087939 | $0.090053 | $0.088904 | $968,437 | $97,597,303 |