時価総額 $2.60T
-4.67%
ボリューム24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.036513 | $0.036232 | $0.038903 | $0.038903 | $1,099,529 | $40,155,205 |
| Mar-17 2026 | $0.038763 | $0.037571 | $0.039699 | $0.039699 | $4,223,886 | $42,630,572 |
| Mar-16 2026 | $0.038053 | $0.037069 | $0.038053 | $0.037098 | $1,323,551 | $41,849,328 |
| Mar-15 2026 | $0.036972 | $0.036147 | $0.037211 | $0.036147 | $5,842,643 | $40,660,181 |
| Mar-14 2026 | $0.036194 | $0.035941 | $0.036493 | $0.036258 | $151,595 | $39,804,857 |
| Mar-13 2026 | $0.036425 | $0.036282 | $0.037015 | $0.036336 | $205,138 | $40,058,722 |
| Mar-12 2026 | $0.036703 | $0.036107 | $0.036703 | $0.036561 | $146,429 | $40,364,433 |
| Mar-11 2026 | $0.036706 | $0.036449 | $0.037342 | $0.037084 | $259,965 | $40,367,668 |
| Mar-10 2026 | $0.03646 | $0.036032 | $0.037137 | $0.036032 | $354,837 | $40,097,053 |
| Mar-09 2026 | $0.036023 | $0.035075 | $0.036304 | $0.035469 | $300,414 | $39,617,246 |
| Mar-08 2026 | $0.035754 | $0.035754 | $0.036699 | $0.036699 | $242,240 | $39,321,511 |
| Mar-07 2026 | $0.036596 | $0.036587 | $0.037017 | $0.037017 | $143,286 | $40,246,915 |
| Mar-06 2026 | $0.036979 | $0.036529 | $0.037526 | $0.037427 | $227,905 | $40,668,289 |
| Mar-05 2026 | $0.037359 | $0.036883 | $0.038105 | $0.0378 | $293,185 | $41,086,408 |
| Mar-04 2026 | $0.037781 | $0.036488 | $0.038065 | $0.037248 | $602,356 | $41,549,970 |