時価総額 $2.60T
0.74%
ボリューム24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
硬貨
34.472
+5
取引所
885
最後の更新
58 秒 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.036351 | $0.035205 | $0.036351 | $0.035645 | $483,733 | $39,977,872 |
| Apr-06 2026 | $0.035488 | $0.035488 | $0.036415 | $0.035677 | $930,192 | $39,028,467 |
| Apr-05 2026 | $0.035528 | $0.03507 | $0.035574 | $0.035518 | $265,553 | $39,072,459 |
| Apr-04 2026 | $0.035535 | $0.035424 | $0.035764 | $0.035473 | $171,729 | $39,080,693 |
| Apr-03 2026 | $0.035528 | $0.035507 | $0.035905 | $0.035741 | $359,039 | $39,072,070 |
| Apr-02 2026 | $0.036078 | $0.035132 | $0.036148 | $0.036122 | $681,972 | $39,676,785 |
| Apr-01 2026 | $0.035788 | $0.035345 | $0.035968 | $0.035595 | $311,596 | $39,358,341 |
| Mar-31 2026 | $0.0355 | $0.034395 | $0.0355 | $0.034937 | $370,818 | $39,041,703 |
| Mar-30 2026 | $0.035071 | $0.034873 | $0.035151 | $0.034894 | $246,846 | $38,570,174 |
| Mar-29 2026 | $0.035064 | $0.034964 | $0.035392 | $0.035248 | $542,824 | $38,562,404 |
| Mar-28 2026 | $0.035355 | $0.034916 | $0.035548 | $0.035403 | $232,037 | $38,882,598 |
| Mar-27 2026 | $0.035504 | $0.034887 | $0.036249 | $0.036249 | $692,607 | $39,045,655 |
| Mar-26 2026 | $0.035967 | $0.035602 | $0.037039 | $0.037039 | $826,991 | $39,555,641 |
| Mar-25 2026 | $0.037381 | $0.037229 | $0.040153 | $0.039109 | $8,748,451 | $41,109,824 |
| Mar-24 2026 | $0.036864 | $0.035847 | $0.036864 | $0.036397 | $405,306 | $40,541,976 |