時価総額 $2.76T
-2.83%
ボリューム24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
3 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.042318 | $0.041696 | $0.043904 | $0.043904 | $5,110,254 | $46,539,890 |
| Feb-02 2026 | $0.041976 | $0.039059 | $0.042172 | $0.042172 | $2,375,005 | $46,164,052 |
| Feb-01 2026 | $0.040283 | $0.039639 | $0.051346 | $0.051346 | $19,780,669 | $44,301,696 |
| Jan-31 2026 | $0.042734 | $0.04074 | $0.050886 | $0.041482 | $33,999,759 | $46,997,395 |
| Jan-30 2026 | $0.041476 | $0.040658 | $0.04288 | $0.04288 | $877,425 | $45,613,676 |
| Jan-29 2026 | $0.043198 | $0.042001 | $0.04634 | $0.04585 | $2,121,973 | $47,507,374 |
| Jan-28 2026 | $0.046275 | $0.045976 | $0.049227 | $0.049227 | $2,248,375 | $50,891,009 |
| Jan-27 2026 | $0.046985 | $0.045963 | $0.047792 | $0.046812 | $1,101,619 | $51,672,427 |
| Jan-26 2026 | $0.047882 | $0.046088 | $0.047882 | $0.047059 | $2,356,520 | $52,658,686 |
| Jan-25 2026 | $0.048116 | $0.046504 | $0.051399 | $0.051399 | $4,130,021 | $52,915,970 |
| Jan-24 2026 | $0.051776 | $0.05018 | $0.052328 | $0.05018 | $3,972,296 | $56,940,799 |
| Jan-23 2026 | $0.05091 | $0.047976 | $0.05091 | $0.049204 | $5,507,257 | $55,989,280 |
| Jan-22 2026 | $0.048841 | $0.04769 | $0.052569 | $0.050068 | $22,971,468 | $53,713,866 |
| Jan-21 2026 | $0.046438 | $0.045156 | $0.047652 | $0.047652 | $5,865,985 | $51,070,273 |
| Jan-20 2026 | $0.046178 | $0.045598 | $0.050791 | $0.050791 | $12,186,239 | $50,784,952 |