時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
3 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.089757 | $0.089757 | $0.093577 | $0.093577 | $976,813 | $98,710,902 |
| Aug-18 2025 | $0.09292 | $0.09165 | $0.094243 | $0.093719 | $1,123,198 | $102,189,545 |
| Aug-17 2025 | $0.093586 | $0.093579 | $0.094307 | $0.094241 | $551,852 | $102,922,022 |
| Aug-16 2025 | $0.094281 | $0.09286 | $0.094295 | $0.093575 | $584,902 | $103,685,775 |
| Aug-15 2025 | $0.093484 | $0.091566 | $0.094419 | $0.094261 | $1,052,157 | $102,809,514 |
| Aug-14 2025 | $0.092874 | $0.092076 | $0.097618 | $0.096393 | $3,124,258 | $102,138,976 |
| Aug-13 2025 | $0.097116 | $0.094616 | $0.097116 | $0.095475 | $1,310,880 | $106,803,526 |
| Aug-12 2025 | $0.095993 | $0.092279 | $0.096071 | $0.093432 | $1,767,256 | $105,569,240 |
| Aug-11 2025 | $0.093388 | $0.093388 | $0.096036 | $0.095054 | $1,324,047 | $102,703,884 |
| Aug-10 2025 | $0.095708 | $0.094405 | $0.097159 | $0.096531 | $1,133,798 | $105,255,295 |
| Aug-09 2025 | $0.096526 | $0.095091 | $0.097219 | $0.095091 | $1,266,374 | $106,154,900 |
| Aug-08 2025 | $0.095097 | $0.094233 | $0.096176 | $0.096176 | $1,217,045 | $104,583,816 |
| Aug-07 2025 | $0.095254 | $0.093713 | $0.096068 | $0.093713 | $1,299,130 | $104,755,598 |
| Aug-06 2025 | $0.093853 | $0.091481 | $0.094491 | $0.093632 | $1,701,922 | $103,215,563 |
| Aug-05 2025 | $0.095103 | $0.092299 | $0.098571 | $0.093942 | $4,647,332 | $104,590,537 |