時価総額 $2.24T
-0.7%
ボリューム24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
39 秒 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.089437 | $0.08715 | $0.090465 | $0.089918 | $570,972 | $88,448,448 |
| Aug-17 2024 | $0.090449 | $0.085486 | $0.090449 | $0.085678 | $761,809 | $89,449,357 |
| Aug-16 2024 | $0.085631 | $0.084982 | $0.086433 | $0.085312 | $739,435 | $89,288,511 |
| Aug-15 2024 | $0.085432 | $0.084388 | $0.087618 | $0.087313 | $818,917 | $84,518,066 |
| Aug-14 2024 | $0.087166 | $0.085765 | $0.090034 | $0.088408 | $1,187,283 | $85,571,758 |
| Aug-13 2024 | $0.09006 | $0.087344 | $0.09006 | $0.089227 | $626,455 | $88,413,086 |
| Aug-12 2024 | $0.088478 | $0.085833 | $0.089597 | $0.088034 | $1,006,627 | $86,859,627 |
| Aug-11 2024 | $0.087682 | $0.087682 | $0.091132 | $0.090847 | $1,074,927 | $86,078,924 |
| Aug-10 2024 | $0.091332 | $0.088866 | $0.091564 | $0.091564 | $815,184 | $89,661,428 |
| Aug-09 2024 | $0.091039 | $0.087815 | $0.09126 | $0.089363 | $1,212,546 | $89,374,571 |
| Aug-08 2024 | $0.09023 | $0.084568 | $0.09023 | $0.08499 | $3,345,618 | $88,579,667 |
| Aug-07 2024 | $0.08438 | $0.083149 | $0.086882 | $0.085045 | $1,324,302 | $82,836,706 |
| Aug-06 2024 | $0.085232 | $0.082706 | $0.086439 | $0.083926 | $1,405,270 | $84,700,169 |
| Aug-05 2024 | $0.08423 | $0.076742 | $0.094422 | $0.094422 | $4,127,525 | $83,704,512 |
| Aug-04 2024 | $0.092846 | $0.091665 | $0.09747 | $0.097113 | $734,893 | $92,265,915 |