時価総額 $2.14T
3.49%
ボリューム24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
BORA (BORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.08423 | $0.076742 | $0.094422 | $0.094422 | $4,127,525 | $83,704,512 |
| Aug-04 2024 | $0.092846 | $0.091665 | $0.09747 | $0.097113 | $734,893 | $92,265,915 |
| Aug-03 2024 | $0.097104 | $0.096121 | $0.099371 | $0.098973 | $726,122 | $96,497,776 |
| Aug-02 2024 | $0.099098 | $0.099098 | $0.102323 | $0.102323 | $654,835 | $98,479,122 |
| Aug-01 2024 | $0.103063 | $0.099448 | $0.104364 | $0.103909 | $905,282 | $102,419,179 |
| Jul-31 2024 | $0.104823 | $0.10475 | $0.107587 | $0.105373 | $1,330,280 | $104,168,606 |
| Jul-30 2024 | $0.105828 | $0.105824 | $0.108198 | $0.107324 | $723,206 | $105,166,945 |
| Jul-29 2024 | $0.107902 | $0.107238 | $0.110016 | $0.108364 | $1,157,459 | $107,228,371 |
| Jul-28 2024 | $0.107462 | $0.105599 | $0.107564 | $0.107407 | $772,938 | $106,790,759 |
| Jul-27 2024 | $0.1073 | $0.10589 | $0.108116 | $0.106733 | $944,769 | $106,629,530 |
| Jul-26 2024 | $0.106265 | $0.103809 | $0.106308 | $0.103864 | $823,378 | $105,601,152 |
| Jul-25 2024 | $0.103042 | $0.101416 | $0.104478 | $0.104478 | $951,538 | $102,398,467 |
| Jul-24 2024 | $0.104801 | $0.104801 | $0.107051 | $0.105617 | $796,508 | $104,146,445 |
| Jul-23 2024 | $0.105656 | $0.10334 | $0.105656 | $0.103512 | $1,642,245 | $104,996,096 |
| Jul-22 2024 | $0.103269 | $0.103269 | $0.108752 | $0.108752 | $12,322,746 | $102,624,550 |