時価総額 $2.63T
4.58%
ボリューム24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00591227 | $0.00590195 | $0.00591227 | $0.00590368 | $98,044 | $1,849,712 |
| Apr-06 2026 | $0.00590349 | $0.00589836 | $0.00590482 | $0.00590055 | $99,417 | $1,846,965 |
| Apr-05 2026 | $0.00590078 | $0.00589833 | $0.00590191 | $0.00590031 | $98,761 | $1,846,118 |
| Apr-04 2026 | $0.00590021 | $0.00589946 | $0.00590238 | $0.00589978 | $99,110 | $1,845,940 |
| Apr-03 2026 | $0.00590205 | $0.00589935 | $0.0059028 | $0.00590209 | $98,956 | $1,846,516 |
| Apr-02 2026 | $0.00590077 | $0.00589838 | $0.00590213 | $0.00590146 | $98,357 | $1,846,115 |
| Apr-01 2026 | $0.00590139 | $0.00589551 | $0.00590162 | $0.00589579 | $97,919 | $1,846,309 |
| Mar-31 2026 | $0.00589528 | $0.00589464 | $0.0060142 | $0.0060142 | $100,108 | $1,844,396 |
| Mar-30 2026 | $0.00601183 | $0.00601174 | $0.00601537 | $0.00601537 | $98,770 | $1,880,859 |
| Mar-29 2026 | $0.00601235 | $0.00601186 | $0.00601437 | $0.00601272 | $98,669 | $1,881,022 |
| Mar-28 2026 | $0.00601233 | $0.00601233 | $0.00601524 | $0.00601322 | $97,637 | $1,881,016 |
| Mar-27 2026 | $0.00601507 | $0.00601284 | $0.00601666 | $0.00601535 | $97,421 | $1,881,875 |
| Mar-26 2026 | $0.00601495 | $0.0060114 | $0.00601709 | $0.0060114 | $99,096 | $1,881,836 |
| Mar-25 2026 | $0.00601618 | $0.00601441 | $0.00602995 | $0.00602655 | $98,491 | $1,882,221 |
| Mar-24 2026 | $0.00602442 | $0.00602347 | $0.00603009 | $0.00602524 | $99,289 | $1,884,799 |