時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Boop BOOP

Boop (BOOP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.018993 $0.018941 $0.019011 $0.018978 $507,901 $5,784,111
Oct-24 2025 $0.018995 $0.018979 $0.019294 $0.019276 $512,249 $5,784,709
Oct-23 2025 $0.019278 $0.019278 $0.019351 $0.019326 $491,015 $5,870,878
Oct-22 2025 $0.019323 $0.01928 $0.019354 $0.019311 $445,720 $5,884,450
Oct-21 2025 $0.019281 $0.019275 $0.019347 $0.019332 $478,804 $5,871,658
Oct-20 2025 $0.019328 $0.019317 $0.019523 $0.019498 $493,638 $5,886,117
Oct-19 2025 $0.019479 $0.019479 $0.019579 $0.019559 $488,496 $5,931,964
Oct-18 2025 $0.019509 $0.019509 $0.019578 $0.019578 $528,846 $5,941,317
Oct-17 2025 $0.019536 $0.019536 $0.019688 $0.019688 $488,809 $5,949,530
Oct-16 2025 $0.019692 $0.019608 $0.019692 $0.019611 $511,486 $5,996,905
Oct-15 2025 $0.01962 $0.019598 $0.019693 $0.019677 $679,274 $5,975,041
Oct-14 2025 $0.019695 $0.019598 $0.01971 $0.019635 $672,090 $5,997,909
Oct-13 2025 $0.019668 $0.019623 $0.019682 $0.019656 $618,690 $5,989,622
Oct-12 2025 $0.019644 $0.019624 $0.019765 $0.019739 $650,105 $5,982,249
Oct-11 2025 $0.019759 $0.019671 $0.019853 $0.019848 $657,982 $6,017,295

Boop(BOOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、01-05-2025日から。