時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
2 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.030935 | $0.030701 | $0.032063 | $0.032059 | $3,137,060 | $9,294,786 |
| Jun-22 2025 | $0.032061 | $0.032056 | $0.033441 | $0.033412 | $3,400,518 | $9,633,046 |
| Jun-21 2025 | $0.033453 | $0.033453 | $0.034384 | $0.034384 | $2,892,753 | $10,051,168 |
| Jun-20 2025 | $0.034381 | $0.034381 | $0.038762 | $0.038762 | $3,169,865 | $10,329,891 |
| Jun-19 2025 | $0.038794 | $0.038789 | $0.040305 | $0.040305 | $2,823,622 | $11,655,809 |
| Jun-18 2025 | $0.04026 | $0.040232 | $0.04385 | $0.043816 | $2,870,401 | $12,096,430 |
| Jun-17 2025 | $0.043903 | $0.043552 | $0.047732 | $0.043822 | $4,095,853 | $13,191,068 |
| Jun-16 2025 | $0.043909 | $0.04168 | $0.044161 | $0.04225 | $3,668,676 | $13,192,651 |
| Jun-15 2025 | $0.042302 | $0.042235 | $0.044502 | $0.04256 | $3,103,446 | $12,710,022 |
| Jun-14 2025 | $0.042509 | $0.042493 | $0.043136 | $0.04255 | $3,092,238 | $12,772,160 |
| Jun-13 2025 | $0.043304 | $0.042335 | $0.045235 | $0.045235 | $3,759,979 | $13,010,953 |
| Jun-12 2025 | $0.045357 | $0.041821 | $0.045443 | $0.043269 | $4,021,046 | $13,627,902 |
| Jun-11 2025 | $0.040784 | $0.039759 | $0.043993 | $0.041307 | $4,042,186 | $12,253,826 |
| Jun-10 2025 | $0.041268 | $0.039484 | $0.042095 | $0.041075 | $3,596,754 | $12,399,353 |
| Jun-09 2025 | $0.041193 | $0.041076 | $0.045682 | $0.045537 | $3,229,485 | $12,376,725 |