時価総額 $3.64T
0.08%
ボリューム24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
21 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.067015 | $0.067015 | $0.071547 | $0.071142 | $5,768,504 | $20,131,987 |
| May-25 2025 | $0.071245 | $0.067224 | $0.073078 | $0.067351 | $6,347,930 | $21,402,596 |
| May-24 2025 | $0.067322 | $0.066313 | $0.06796 | $0.067015 | $5,928,577 | $20,224,072 |
| May-23 2025 | $0.066959 | $0.063775 | $0.067593 | $0.06525 | $11,555,638 | $20,115,115 |
| May-22 2025 | $0.065353 | $0.061698 | $0.069641 | $0.062063 | $10,381,515 | $19,632,817 |
| May-21 2025 | $0.063381 | $0.062911 | $0.080291 | $0.078476 | $10,472,141 | $19,040,377 |
| May-20 2025 | $0.078208 | $0.077993 | $0.083053 | $0.079978 | $6,570,709 | $23,494,522 |
| May-19 2025 | $0.079685 | $0.079133 | $0.091621 | $0.089252 | $7,898,520 | $23,937,998 |
| May-18 2025 | $0.086977 | $0.08614 | $0.091182 | $0.088221 | $8,088,427 | $25,867,808 |
| May-17 2025 | $0.087188 | $0.086966 | $0.107377 | $0.091604 | $8,618,727 | $25,930,406 |
| May-16 2025 | $0.092166 | $0.079846 | $0.101316 | $0.088405 | $12,862,332 | $27,411,126 |
| May-15 2025 | $0.089484 | $0.084485 | $0.101285 | $0.101285 | $15,034,776 | $26,345,949 |
| May-14 2025 | $0.106403 | $0.106403 | $0.141434 | $0.131528 | $16,497,462 | $31,327,014 |
| May-13 2025 | $0.138811 | $0.111121 | $0.138811 | $0.113313 | $23,904,726 | $40,868,632 |
| May-12 2025 | $0.110883 | $0.110883 | $0.150101 | $0.135273 | $24,526,768 | $32,313,555 |