時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.020485 | $0.020443 | $0.020546 | $0.020517 | $874,418 | $6,238,256 |
| Oct-02 2025 | $0.020489 | $0.020489 | $0.020761 | $0.020719 | $765,030 | $6,239,603 |
| Oct-01 2025 | $0.020731 | $0.020547 | $0.020741 | $0.020581 | $718,897 | $6,313,448 |
| Sep-30 2025 | $0.020591 | $0.02049 | $0.020633 | $0.0206 | $800,604 | $6,270,636 |
| Sep-29 2025 | $0.020549 | $0.020549 | $0.020719 | $0.020703 | $852,496 | $6,257,966 |
| Sep-28 2025 | $0.020693 | $0.020693 | $0.020875 | $0.020809 | $811,539 | $6,301,623 |
| Sep-27 2025 | $0.020848 | $0.020839 | $0.021009 | $0.021009 | $839,275 | $6,349,081 |
| Sep-26 2025 | $0.020977 | $0.019865 | $0.021076 | $0.019918 | $828,541 | $6,388,227 |
| Sep-25 2025 | $0.01989 | $0.01986 | $0.02032 | $0.020288 | $741,680 | $6,057,268 |
| Sep-24 2025 | $0.020292 | $0.020292 | $0.020863 | $0.020863 | $673,845 | $6,179,736 |
| Sep-23 2025 | $0.020897 | $0.02061 | $0.020925 | $0.020611 | $763,629 | $6,363,869 |
| Sep-22 2025 | $0.020594 | $0.020583 | $0.020837 | $0.020814 | $732,771 | $6,271,603 |
| Sep-21 2025 | $0.020824 | $0.020801 | $0.02101 | $0.02101 | $699,556 | $6,341,488 |
| Sep-20 2025 | $0.021008 | $0.021008 | $0.02115 | $0.02105 | $742,405 | $6,397,761 |
| Sep-19 2025 | $0.021038 | $0.021016 | $0.021316 | $0.021023 | $806,947 | $6,406,778 |