時価総額 $3.17T
0.6%
ボリューム24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
14 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00820394 | $0.00818875 | $0.00820469 | $0.00820343 | $130,893 | $2,566,688 |
| Dec-25 2025 | $0.00819636 | $0.00819332 | $0.00821481 | $0.00821411 | $132,293 | $2,564,315 |
| Dec-24 2025 | $0.00820707 | $0.0081133 | $0.00821543 | $0.00819636 | $275,704 | $2,567,664 |
| Dec-23 2025 | $0.00811334 | $0.00811334 | $0.00822136 | $0.00820021 | $758,933 | $2,538,341 |
| Dec-22 2025 | $0.00822052 | $0.00811742 | $0.0083895 | $0.0083895 | $642,960 | $2,571,873 |
| Dec-21 2025 | $0.00830466 | $0.00830387 | $0.00839328 | $0.00839224 | $724,424 | $2,598,198 |
| Dec-20 2025 | $0.00839296 | $0.00830204 | $0.00839483 | $0.00839413 | $958,824 | $2,625,825 |
| Dec-19 2025 | $0.00839299 | $0.00830279 | $0.0083947 | $0.00839438 | $1,147,217 | $2,625,833 |
| Dec-18 2025 | $0.0083852 | $0.00830434 | $0.00839684 | $0.00830823 | $1,040,086 | $2,623,396 |
| Dec-17 2025 | $0.00830756 | $0.00830755 | $0.00839847 | $0.00830926 | $976,238 | $2,599,105 |
| Dec-16 2025 | $0.00839661 | $0.008308 | $0.00844174 | $0.00840448 | $969,210 | $2,626,967 |
| Dec-15 2025 | $0.00840327 | $0.00840327 | $0.00850158 | $0.00849829 | $1,008,606 | $2,629,049 |
| Dec-14 2025 | $0.00849837 | $0.0084102 | $0.00850063 | $0.0085002 | $1,019,237 | $2,658,804 |
| Dec-13 2025 | $0.00849906 | $0.00841223 | $0.00849943 | $0.00842182 | $903,739 | $2,659,018 |
| Dec-12 2025 | $0.00849766 | $0.00831627 | $0.00850522 | $0.00831987 | $987,099 | $2,658,581 |