時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026776 | $0.026753 | $0.027221 | $0.027221 | $1,622,764 | $8,140,884 |
| Aug-18 2025 | $0.027261 | $0.027236 | $0.028447 | $0.028174 | $1,734,730 | $8,288,197 |
| Aug-17 2025 | $0.028206 | $0.028206 | $0.030902 | $0.030889 | $2,003,004 | $8,575,575 |
| Aug-16 2025 | $0.030859 | $0.030859 | $0.034691 | $0.034691 | $1,979,026 | $9,382,018 |
| Aug-15 2025 | $0.034773 | $0.027246 | $0.035555 | $0.027897 | $3,293,874 | $10,572,049 |
| Aug-14 2025 | $0.027346 | $0.023848 | $0.027346 | $0.024573 | $2,323,465 | $8,314,034 |
| Aug-13 2025 | $0.02472 | $0.021215 | $0.027143 | $0.021488 | $3,219,358 | $7,515,842 |
| Aug-12 2025 | $0.02148 | $0.021398 | $0.022215 | $0.02216 | $1,654,290 | $6,530,772 |
| Aug-11 2025 | $0.022144 | $0.022144 | $0.022407 | $0.022208 | $1,529,109 | $6,732,548 |
| Aug-10 2025 | $0.022203 | $0.022082 | $0.022206 | $0.02209 | $1,274,409 | $6,750,539 |
| Aug-09 2025 | $0.022094 | $0.022054 | $0.022543 | $0.022433 | $1,504,564 | $6,717,436 |
| Aug-08 2025 | $0.022442 | $0.021836 | $0.022442 | $0.021879 | $1,816,519 | $6,823,065 |
| Aug-07 2025 | $0.021805 | $0.021656 | $0.021903 | $0.021715 | $1,718,772 | $6,629,381 |
| Aug-06 2025 | $0.021716 | $0.021624 | $0.021902 | $0.021902 | $1,698,993 | $6,602,346 |
| Aug-05 2025 | $0.021905 | $0.02185 | $0.022262 | $0.022262 | $1,903,995 | $6,659,819 |