時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028885 | $0.024558 | $0.03339 | $0.024879 | $5,569,535 | $8,707,588 |
| Jul-13 2025 | $0.024885 | $0.022983 | $0.025369 | $0.023093 | $3,732,029 | $7,501,784 |
| Jul-12 2025 | $0.023094 | $0.022976 | $0.023405 | $0.023107 | $3,449,644 | $6,961,994 |
| Jul-11 2025 | $0.023129 | $0.023046 | $0.02601 | $0.02601 | $4,314,393 | $6,972,353 |
| Jul-10 2025 | $0.026229 | $0.026003 | $0.026254 | $0.026098 | $2,879,052 | $7,907,030 |
| Jul-09 2025 | $0.026183 | $0.025983 | $0.02667 | $0.026523 | $2,835,786 | $7,893,031 |
| Jul-08 2025 | $0.026534 | $0.025959 | $0.026717 | $0.026025 | $2,576,749 | $7,999,013 |
| Jul-07 2025 | $0.026021 | $0.025781 | $0.026025 | $0.025781 | $2,535,897 | $7,844,228 |
| Jul-06 2025 | $0.025854 | $0.025383 | $0.026959 | $0.026959 | $3,046,166 | $7,793,995 |
| Jul-05 2025 | $0.026914 | $0.026914 | $0.02776 | $0.027715 | $2,437,773 | $8,113,438 |
| Jul-04 2025 | $0.027649 | $0.027608 | $0.02872 | $0.02872 | $2,566,221 | $8,334,914 |
| Jul-03 2025 | $0.028663 | $0.028594 | $0.029512 | $0.029508 | $2,446,566 | $8,612,101 |
| Jul-02 2025 | $0.029416 | $0.029353 | $0.030002 | $0.029853 | $2,319,585 | $8,838,239 |
| Jul-01 2025 | $0.0298 | $0.029653 | $0.029868 | $0.029844 | $2,159,366 | $8,953,596 |
| Jun-30 2025 | $0.029848 | $0.029673 | $0.03007 | $0.029863 | $2,014,166 | $8,968,172 |