時価総額 $2.57T
4.38%
ボリューム24h $575.25B
19.25%
BTC % 54.53%
1.57%
ETH % 9.68%
1.13%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00641478 | $0.00641478 | $0.00654654 | $0.00653521 | $119,249 | $2,006,926 |
| Feb-04 2026 | $0.00653761 | $0.00653398 | $0.00654424 | $0.00653863 | $115,461 | $2,045,356 |
| Feb-03 2026 | $0.00653905 | $0.00649608 | $0.00657495 | $0.00652322 | $115,072 | $2,045,807 |
| Feb-02 2026 | $0.00652619 | $0.00652619 | $0.0065907 | $0.00657752 | $116,610 | $2,041,783 |
| Feb-01 2026 | $0.00668036 | $0.00667795 | $0.00669297 | $0.0066918 | $114,859 | $2,090,019 |
| Jan-31 2026 | $0.00668883 | $0.00662008 | $0.0067008 | $0.00662255 | $119,463 | $2,092,669 |
| Jan-30 2026 | $0.00662337 | $0.00661711 | $0.00662339 | $0.00662217 | $113,860 | $2,072,188 |
| Jan-29 2026 | $0.00661693 | $0.00661552 | $0.00678185 | $0.00677306 | $125,296 | $2,070,173 |
| Jan-28 2026 | $0.00677248 | $0.00666957 | $0.00689331 | $0.00667729 | $229,461 | $2,118,839 |
| Jan-27 2026 | $0.00667988 | $0.00667819 | $0.006692 | $0.0066909 | $108,929 | $2,089,868 |
| Jan-26 2026 | $0.00668909 | $0.00668909 | $0.006773 | $0.00675691 | $148,597 | $2,092,751 |
| Jan-25 2026 | $0.00671992 | $0.00671992 | $0.00683324 | $0.00678983 | $129,004 | $2,102,396 |
| Jan-24 2026 | $0.00681753 | $0.00679945 | $0.00715721 | $0.00715526 | $255,533 | $2,132,933 |
| Jan-23 2026 | $0.00715739 | $0.00715739 | $0.00716186 | $0.00716186 | $100,521 | $2,239,261 |
| Jan-22 2026 | $0.00716233 | $0.00716077 | $0.00716426 | $0.00716274 | $99,579 | $2,240,808 |