時価総額 $2.60T
-5%
ボリューム24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
39 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0061013 | $0.00609895 | $0.0061027 | $0.00610227 | $98,969 | $1,908,853 |
| Mar-17 2026 | $0.00610159 | $0.00609883 | $0.00610263 | $0.00609932 | $98,457 | $1,908,944 |
| Mar-16 2026 | $0.0060994 | $0.00609873 | $0.00610241 | $0.00610163 | $99,516 | $1,908,258 |
| Mar-15 2026 | $0.00609973 | $0.00607589 | $0.00609973 | $0.00607942 | $99,607 | $1,908,361 |
| Mar-14 2026 | $0.00608022 | $0.00607825 | $0.00608241 | $0.00608138 | $99,755 | $1,902,257 |
| Mar-13 2026 | $0.00606795 | $0.00606795 | $0.00607257 | $0.00606872 | $100,578 | $1,898,418 |
| Mar-12 2026 | $0.00607037 | $0.00606813 | $0.00614409 | $0.00614108 | $99,048 | $1,899,176 |
| Mar-11 2026 | $0.00614235 | $0.00614001 | $0.00614395 | $0.00614278 | $98,372 | $1,921,696 |
| Mar-10 2026 | $0.00614249 | $0.0061409 | $0.00615256 | $0.0061459 | $99,115 | $1,921,738 |
| Mar-09 2026 | $0.0061487 | $0.00614375 | $0.0061566 | $0.00614854 | $98,315 | $1,923,682 |
| Mar-08 2026 | $0.00615021 | $0.00614719 | $0.00615052 | $0.00615027 | $99,691 | $1,924,152 |
| Mar-07 2026 | $0.00615046 | $0.00615046 | $0.00620799 | $0.00616053 | $100,344 | $1,924,231 |
| Mar-06 2026 | $0.00615904 | $0.00615787 | $0.00616121 | $0.00615901 | $98,666 | $1,926,917 |
| Mar-05 2026 | $0.00615929 | $0.00615788 | $0.0061623 | $0.00616184 | $98,650 | $1,926,994 |
| Mar-04 2026 | $0.00615939 | $0.00615846 | $0.00616372 | $0.00615857 | $98,569 | $1,927,025 |