時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
3 秒 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00998083 | $0.0099281 | $0.00999775 | $0.00995287 | $410,722 | $3,122,606 |
| Nov-14 2025 | $0.00999839 | $0.009923 | $0.010006 | $0.00998017 | $462,849 | $3,128,100 |
| Nov-13 2025 | $0.0099783 | $0.00994039 | $0.011476 | $0.011423 | $510,529 | $3,121,815 |
| Nov-12 2025 | $0.01147 | $0.011352 | $0.011477 | $0.01145 | $518,929 | $3,588,638 |
| Nov-11 2025 | $0.011438 | $0.011368 | $0.011454 | $0.011393 | $692,883 | $3,578,717 |
| Nov-10 2025 | $0.011371 | $0.011354 | $0.011506 | $0.011467 | $459,980 | $3,462,888 |
| Nov-09 2025 | $0.011437 | $0.011428 | $0.011519 | $0.011459 | $414,480 | $3,483,023 |
| Nov-08 2025 | $0.011458 | $0.011394 | $0.01152 | $0.011394 | $336,527 | $3,489,445 |
| Nov-07 2025 | $0.0114 | $0.011398 | $0.011474 | $0.011462 | $367,418 | $3,471,750 |
| Nov-06 2025 | $0.011437 | $0.011437 | $0.012106 | $0.012011 | $509,672 | $3,482,883 |
| Nov-05 2025 | $0.011991 | $0.011991 | $0.012102 | $0.012081 | $540,168 | $3,651,871 |
| Nov-04 2025 | $0.012082 | $0.012082 | $0.013671 | $0.013635 | $469,831 | $3,679,383 |
| Nov-03 2025 | $0.013624 | $0.013462 | $0.01659 | $0.016535 | $657,398 | $4,149,038 |
| Nov-02 2025 | $0.016534 | $0.016525 | $0.016714 | $0.016714 | $463,802 | $5,035,154 |
| Nov-01 2025 | $0.016694 | $0.016586 | $0.016742 | $0.016586 | $510,278 | $5,083,848 |