時価総額 $2.57T
1.1%
ボリューム24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00608295 | $0.00606983 | $0.006113 | $0.00610415 | $120,591 | $1,903,111 |
| Feb-24 2026 | $0.00610577 | $0.00610056 | $0.00613256 | $0.00611764 | $118,559 | $1,910,251 |
| Feb-23 2026 | $0.00613116 | $0.00611822 | $0.00613397 | $0.0061296 | $119,535 | $1,918,195 |
| Feb-22 2026 | $0.00613159 | $0.00613159 | $0.00619332 | $0.00618351 | $119,120 | $1,918,328 |
| Feb-21 2026 | $0.00618821 | $0.00616602 | $0.00625303 | $0.00625248 | $175,862 | $1,936,044 |
| Feb-20 2026 | $0.00625225 | $0.00623304 | $0.00625705 | $0.00624988 | $123,562 | $1,956,078 |
| Feb-19 2026 | $0.00625272 | $0.00625206 | $0.00629275 | $0.00628927 | $120,913 | $1,956,225 |
| Feb-18 2026 | $0.00628908 | $0.00628908 | $0.00630353 | $0.00629972 | $119,664 | $1,967,600 |
| Feb-17 2026 | $0.0062992 | $0.00629737 | $0.00630133 | $0.00630108 | $122,832 | $1,970,766 |
| Feb-16 2026 | $0.00630268 | $0.00629894 | $0.00633633 | $0.00633385 | $118,631 | $1,971,857 |
| Feb-15 2026 | $0.00633318 | $0.00632614 | $0.00633996 | $0.00633752 | $116,173 | $1,981,398 |
| Feb-14 2026 | $0.00633572 | $0.00632797 | $0.00633965 | $0.00633375 | $117,365 | $1,982,192 |
| Feb-13 2026 | $0.00633424 | $0.00633272 | $0.0063563 | $0.00635214 | $112,541 | $1,981,729 |
| Feb-12 2026 | $0.00635294 | $0.00634654 | $0.00642831 | $0.0064255 | $113,169 | $1,987,581 |
| Feb-11 2026 | $0.00642798 | $0.00641149 | $0.00643104 | $0.00641149 | $107,288 | $2,011,058 |