時価総額 $3.46T
-0.38%
ボリューム24h $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
1 分 前
Boop (BOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00711649 | $0.00711247 | $0.00711895 | $0.00711526 | $120,043 | $2,226,465 |
| Jan-15 2026 | $0.00711722 | $0.00711453 | $0.00713194 | $0.00713194 | $116,638 | $2,226,695 |
| Jan-14 2026 | $0.00713177 | $0.00711656 | $0.00713177 | $0.00712235 | $117,701 | $2,231,248 |
| Jan-13 2026 | $0.00711885 | $0.00711565 | $0.00712836 | $0.00712032 | $116,335 | $2,227,206 |
| Jan-12 2026 | $0.00711693 | $0.00711374 | $0.00712275 | $0.00711896 | $116,240 | $2,226,603 |
| Jan-11 2026 | $0.00711901 | $0.00711901 | $0.00713443 | $0.00713367 | $119,070 | $2,227,255 |
| Jan-10 2026 | $0.00713379 | $0.00713116 | $0.00715846 | $0.00715575 | $117,543 | $2,231,878 |
| Jan-09 2026 | $0.00715546 | $0.00715546 | $0.00718373 | $0.00717871 | $116,902 | $2,238,658 |
| Jan-08 2026 | $0.00718443 | $0.00717447 | $0.00742772 | $0.00741363 | $119,496 | $2,247,723 |
| Jan-07 2026 | $0.00742557 | $0.00741316 | $0.0074265 | $0.00742421 | $116,267 | $2,323,166 |
| Jan-06 2026 | $0.00741627 | $0.00740985 | $0.00743773 | $0.00743773 | $126,925 | $2,320,255 |
| Jan-05 2026 | $0.0074346 | $0.00743054 | $0.00801029 | $0.00801029 | $176,096 | $2,325,989 |
| Jan-04 2026 | $0.00801069 | $0.00799458 | $0.00801379 | $0.00799496 | $127,002 | $2,506,226 |
| Jan-03 2026 | $0.00799489 | $0.00799152 | $0.00800357 | $0.00799159 | $124,602 | $2,501,283 |
| Jan-02 2026 | $0.00800212 | $0.0079923 | $0.00800212 | $0.00799636 | $125,620 | $2,503,545 |