時価総額 $3.44T
4.02%
ボリューム24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
硬貨
32.221
+9
取引所
885
最後の更新
2 分 前
BOOLISH Token ($BOOLISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-31 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-30 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-29 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-28 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-27 2022 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | $0.00000000008573437661 | - | - |
| Aug-26 2022 | $0.00000000008573437661 | $0.00000000008573345286 | $0.00000000008573437661 | $0.00000000008573345286 | - | - |
| Aug-25 2022 | $0.00000000008574942804 | $0.00000000008435090707 | $0.00000000008686630802 | $0.00000000008437865336 | - | - |
| Aug-24 2022 | $0.00000000008438111081 | $0.00000000008344800754 | $0.00000000008532670437 | $0.00000000008532670437 | $3 | - |
| Aug-23 2022 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | $0.00000000008532670437 | - | - |
| Aug-22 2022 | $0.00000000008532670437 | $0.00000000008532528791 | $0.00000000008532670437 | $0.00000000008532528791 | - | - |
| Aug-21 2022 | $0.00000000008532996796 | $0.00000000007999538129 | $0.00000000008566157243 | $0.00000000007999697077 | - | - |
| Aug-20 2022 | $0.00000000007999705752 | $0.00000000007854952468 | $0.00000000008121192476 | $0.00000000007877770273 | $0 | - |
| Aug-19 2022 | $0.0000000000787757087 | $0.00000000007863324981 | $0.00000000008423764155 | $0.00000000008423764155 | - | - |
| Aug-18 2022 | $0.00000000008425373601 | $0.00000000008376894123 | $0.000000000087092983 | $0.00000000008613397028 | $2 | - |