時価総額 $2.24T
0.74%
ボリューム24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
Book of Whales (BOWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
| Aug-27 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
| Aug-26 2024 | $0.00027937 | $0.00027937 | $0.00028618 | $0.00028618 | $0 | - |
| Aug-25 2024 | $0.00028618 | $0.00028618 | $0.00029806 | $0.00029806 | $42 | - |
| Aug-24 2024 | $0.00029806 | $0.00026757 | $0.00029806 | $0.00026757 | $31 | - |
| Aug-23 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
| Aug-22 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
| Aug-21 2024 | $0.00026757 | $0.00024883 | $0.00026757 | $0.00024883 | $108 | - |
| Aug-20 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Aug-19 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Aug-18 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
| Aug-17 2024 | $0.00024883 | $0.00024883 | $0.00025944 | $0.00025944 | $50 | - |
| Aug-16 2024 | $0.00025944 | $0.00025944 | $0.00028272 | $0.00028272 | $8 | - |
| Aug-15 2024 | $0.00028272 | $0.00028272 | $0.00030479 | $0.00030479 | $140 | - |
| Aug-14 2024 | $0.00030479 | $0.00030479 | $0.00030479 | $0.00030479 | - | - |