時価総額 $2.27T
0.58%
ボリューム24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
硬貨
28.429
+3
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00032368 | $0.00032368 | $0.00032368 | $0.00032368 | - | - |
Aug-08 2024 | $0.00032368 | $0.00031489 | $0.00032368 | $0.00031489 | $1 | - |
Aug-07 2024 | $0.00031489 | $0.00031489 | $0.00033702 | $0.00033702 | $6 | - |
Aug-06 2024 | $0.00033702 | $0.00028693 | $0.00034563 | $0.00028693 | $369 | - |
Aug-05 2024 | $0.00028693 | $0.00024592 | $0.00029727 | $0.00029727 | $153 | - |
Aug-04 2024 | $0.00029727 | $0.00029727 | $0.00032892 | $0.00030688 | $195 | - |
Aug-03 2024 | $0.00030688 | $0.00027584 | $0.00099677 | $0.00092431 | $3,633 | - |
Aug-02 2024 | $0.00092431 | $0.00045385 | $0.00092431 | $0.00046763 | $2,418 | - |
Aug-01 2024 | $0.00046727 | $0.00036906 | $0.00049436 | $0.00036906 | $779 | - |
Jul-31 2024 | $0.0003829 | $0.00023684 | $0.00040328 | $0.00023684 | $976 | - |
Jul-30 2024 | $0.00023684 | $0.00023597 | $0.00027059 | $0.00024054 | $457 | - |
Jul-29 2024 | $0.00026265 | $0.00022844 | $0.00033087 | $0.00022844 | $2,028 | - |
Jul-28 2024 | $0.00022844 | $0.00022844 | $0.0003295 | $0.00023497 | $1,071 | - |
Jul-27 2024 | $0.00023497 | $0.00021694 | $0.00023497 | $0.00021694 | $9 | - |
Jul-26 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |