時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
2 分 前
Book of Meme 2.0 (BOME2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000013958299982219 | $0.00000000012810468839375 | $0.00000000051991476419421 | $0.00000000050035974993773 | $2,251 | - |
| Jul-28 2024 | $0.00000000049973461402015 | $0.00000000023282586273316 | $0.00000000053733070664672 | $0.00000000039619087418074 | $4,444 | - |
| Jul-27 2024 | $0.00000000042731590069204 | $0.00000000042621326081015 | $0.00000000077784300746018 | $0.00000000076992192964905 | $6,046 | - |
| Jul-26 2024 | $0.0000000007697549419768 | $0.0000000007697549419768 | $0.0000000017678351452295 | $0.0000000017666224097525 | $1,389 | - |
| Jul-25 2024 | $0.0000000018040929646394 | $0.0000000017440829997327 | $0.000000002771823050639 | $0.0000000027426172658291 | $1,255 | - |
| Jul-24 2024 | $0.000000002746135073409 | $0.0000000026997608502272 | $0.0000000041932853498116 | $0.0000000041932853498116 | $1,181 | - |
| Jul-23 2024 | $0.000000004193429917146999 | $0.000000004193429917146999 | $0.0000000081789503447671 | $0.000000007858238771867 | $2,503 | - |
| Jul-22 2024 | $0.000000007760017395988001 | $0.000000007551467297181199 | $0.0000000145 | $0.0000000145 | $3,748 | - |
| Jul-21 2024 | $0.000000014 | $0.000000013 | $0.0000000321 | $0.0000000301 | $2,238 | - |
| Jul-20 2024 | $0.0000000299 | $0.0000000266 | $0.0000000446 | $0.0000000431 | $2,479 | - |
| Jul-19 2024 | $0.0000000413 | $0.0000000377 | $0.0000000677 | $0.0000000663 | $13,656 | - |
| Jul-18 2024 | $0.0000000715 | $0.0000000665 | $0.0000001401 | $0.0000001389 | $2,409 | - |
| Jul-17 2024 | $0.0000001389 | $0.0000001355 | $0.0000002661 | $0.0000002489 | $81,567 | - |
| Jul-16 2024 | $0.0000002462 | $0.0000002358 | $0.0000005684 | $0.0000005638 | $2,883 | - |
| Jul-15 2024 | $0.0000006061 | $0.0000005885 | $0.0000009709 | $0.0000009709 | $8,308 | - |