時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
3 分 前
Book of Meme 2.0 (BOME2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000001597328262874 | $0.000000000001597328262874 | $0.000000000002936196862892 | $0.000000000002936196862892 | $1,794 | - |
| Aug-06 2024 | $0.000000000002906338391571 | $0.000000000002318958173229 | $0.000000000008705225154467 | $0.000000000008705225154467 | $2,602 | - |
| Aug-05 2024 | $0.000000000008705470764067 | $0.000000000004119320220791 | $0.000000000008999904521355 | $0.000000000008999904521355 | $5,583 | - |
| Aug-04 2024 | $0.000000000008993657219935 | $0.000000000008967047591417 | $0.000000000037379698177632 | $0.000000000018481217065833 | $6,703 | - |
| Aug-03 2024 | $0.000000000018477217837069 | $0.00000000001506577437086 | $0.000000000037423599965355 | $0.000000000035267557624994 | $6,313 | - |
| Aug-02 2024 | $0.000000000034705968890587 | $0.000000000025984390478816 | $0.000000000044300134876255 | $0.000000000044300134876255 | $6,010 | - |
| Aug-01 2024 | $0.000000000044298896232132 | $0.000000000044298896232132 | $0.00000000026530937759976 | $0.00000000019804121504112 | $9,964 | - |
| Jul-31 2024 | $0.00000000035329199409823 | $0.000000000044936442175102 | $0.00000000052856736440942 | $0.000000000087603947723809 | $954,878 | - |
| Jul-30 2024 | $0.000000000087390274578829 | $0.000000000083757707188864 | $0.0000000001344483347857 | $0.0000000001344483347857 | $1,811 | - |
| Jul-29 2024 | $0.00000000013958299982219 | $0.00000000012810468839375 | $0.00000000051991476419421 | $0.00000000050035974993773 | $2,251 | - |
| Jul-28 2024 | $0.00000000049973461402015 | $0.00000000023282586273316 | $0.00000000053733070664672 | $0.00000000039619087418074 | $4,444 | - |
| Jul-27 2024 | $0.00000000042731590069204 | $0.00000000042621326081015 | $0.00000000077784300746018 | $0.00000000076992192964905 | $6,046 | - |
| Jul-26 2024 | $0.0000000007697549419768 | $0.0000000007697549419768 | $0.0000000017678351452295 | $0.0000000017666224097525 | $1,389 | - |
| Jul-25 2024 | $0.0000000018040929646394 | $0.0000000017440829997327 | $0.000000002771823050639 | $0.0000000027426172658291 | $1,255 | - |
| Jul-24 2024 | $0.000000002746135073409 | $0.0000000026997608502272 | $0.0000000041932853498116 | $0.0000000041932853498116 | $1,181 | - |