時価総額 $2.23T
0.07%
ボリューム24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-28 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-27 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-26 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-25 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-24 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-23 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-22 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-21 2024 | $0.0000000875 | $0.0000000771 | $0.0000000875 | $0.0000000771 | $1 | - |
Jul-20 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-19 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-18 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-17 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-16 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-15 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |