時価総額 ₹214.84T
-1.77%
ボリューム24h ₹14.59T
0.47%
BTC % 50.6%
-1.06%
ETH % 16.2%
1.97%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Jul-22 2024 | ₹0.000000000038196020589562 | ₹0.000000000038196020589562 | ₹0.0000000000388954812204 | ₹0.000000000038765649970706 | ₹72,863 | - |
| Jul-21 2024 | ₹0.000000000038765649970706 | ₹0.00000000003808562002647 | ₹0.000000000038765649970706 | ₹0.000000000038375093029681 | ₹17,125 | - |
| Jul-20 2024 | ₹0.000000000038375093029681 | ₹0.000000000037772300927487 | ₹0.000000000038375093029681 | ₹0.000000000038175543957979 | ₹12,216 | - |
| Jul-19 2024 | ₹0.000000000038175543957979 | ₹0.000000000036505789105004 | ₹0.000000000038271918590879 | ₹0.000000000036505789105004 | ₹15,585 | - |
| Jul-18 2024 | ₹0.000000000036505789105004 | ₹0.000000000036363954707345 | ₹0.000000000037483564822866 | ₹0.000000000037105559374824 | ₹80,199 | - |
| Jul-17 2024 | ₹0.000000000037079009158452 | ₹0.000000000037079009158452 | ₹0.000000000038076148805999 | ₹0.00000000003752321338462 | ₹14,764 | - |
| Jul-16 2024 | ₹0.00000000003752321338462 | ₹0.000000000037076482788872 | ₹0.000000000038254789518667 | ₹0.000000000038254789518667 | ₹13,165 | - |
| Jul-15 2024 | ₹0.000000000037971563905019 | ₹0.000000000035003270551002 | ₹0.000000000037971563905019 | ₹0.000000000035003270551002 | ₹126,705 | - |
| Jul-14 2024 | ₹0.000000000034974708070898 | ₹0.00000000003395724419931 | ₹0.000000000034992701833782 | ₹0.00000000003395724419931 | ₹14,311 | - |
| Jul-13 2024 | ₹0.00000000003395724419931 | ₹0.00000000003395724419931 | ₹0.000000000034467768556214 | ₹0.000000000034226216566121 | ₹6,923 | - |
| Jul-12 2024 | ₹0.000000000034226216566121 | ₹0.000000000033390501935176 | ₹0.000000000034226216566121 | ₹0.000000000034109995269242 | ₹49,623 | - |
| Jul-11 2024 | ₹0.000000000034208488832392 | ₹0.000000000033849537827116 | ₹0.000000000034765442773668 | ₹0.000000000034021375565717 | ₹5,833 | - |
| Jul-10 2024 | ₹0.000000000033858831945387 | ₹0.000000000033483353709219 | ₹0.000000000034298054556913 | ₹0.000000000033568307382436 | ₹14,602 | - |
| Jul-09 2024 | ₹0.000000000033568307382436 | ₹0.000000000033173361417177 | ₹0.000000000033660241931517 | ₹0.000000000033173361417177 | ₹10,560 | - |
| Jul-08 2024 | ₹0.000000000033173361417177 | ₹0.000000000031090111370771 | ₹0.000000000033481398685686 | ₹0.000000000032296110389181 | ₹7,159 | - |
Book of Baby Memes（BABYBOME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.71865 INR.