時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00144391 | $0.00143403 | $0.00150029 | $0.00148324 | $7,274 | $4,558,686 |
| Jan-13 2026 | $0.0014965 | $0.00140328 | $0.0014965 | $0.00140761 | $11,976 | $4,586,268 |
| Jan-12 2026 | $0.00140591 | $0.00139917 | $0.00150395 | $0.00144647 | $3,901 | $4,308,867 |
| Jan-11 2026 | $0.00143432 | $0.00138179 | $0.00147071 | $0.00147071 | $21,296 | $4,395,928 |
| Jan-10 2026 | $0.001485 | $0.00145334 | $0.00149727 | $0.00148449 | $913 | $4,551,244 |
| Jan-09 2026 | $0.0015055 | $0.0015055 | $0.00156319 | $0.00153165 | $9,116 | $4,614,032 |
| Jan-08 2026 | $0.00151757 | $0.00150357 | $0.0015601 | $0.00154297 | $3,229 | $4,651,001 |
| Jan-07 2026 | $0.00153987 | $0.00153294 | $0.00160892 | $0.00160596 | $8,729 | $4,719,339 |
| Jan-06 2026 | $0.001592 | $0.00156741 | $0.00167641 | $0.00166458 | $3,740 | $4,879,094 |
| Jan-05 2026 | $0.00166866 | $0.00135995 | $0.00168222 | $0.00167701 | $8,869 | $5,113,999 |
| Jan-04 2026 | $0.00160909 | $0.00160067 | $0.00166324 | $0.00160067 | $9,392 | $4,931,411 |
| Jan-03 2026 | $0.00158844 | $0.00158844 | $0.001661 | $0.00166018 | $4,898 | $4,868,127 |
| Jan-02 2026 | $0.00164664 | $0.00148619 | $0.00168395 | $0.00152402 | $13,363 | $5,046,493 |
| Jan-01 2026 | $0.00151238 | $0.00137312 | $0.00151238 | $0.00138333 | $12,793 | $4,634,861 |
| Dec-31 2025 | $0.00138333 | $0.00135694 | $0.0015485 | $0.00153938 | $24,372 | $4,239,292 |