時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00161775 | $0.00157963 | $0.00167112 | $0.00167062 | $12,827 | $4,917,377 |
| Dec-23 2025 | $0.00168323 | $0.00167355 | $0.0017168 | $0.00171264 | $5,920 | $5,103,802 |
| Dec-22 2025 | $0.00172117 | $0.00170085 | $0.00178293 | $0.00174172 | $10,814 | $5,218,817 |
| Dec-21 2025 | $0.00170137 | $0.001679 | $0.00174857 | $0.00174413 | $9,181 | $5,158,904 |
| Dec-20 2025 | $0.0017342 | $0.0017342 | $0.00184704 | $0.00176996 | $13,064 | $5,258,452 |
| Dec-19 2025 | $0.00175729 | $0.0016121 | $0.00176671 | $0.00165097 | $6,636 | $5,320,200 |
| Dec-18 2025 | $0.001645 | $0.00157376 | $0.00164763 | $0.00159327 | $20,241 | $4,980,242 |
| Dec-17 2025 | $0.00159328 | $0.00159303 | $0.00167623 | $0.00165922 | $5,720 | $4,823,648 |
| Dec-16 2025 | $0.00165914 | $0.00161144 | $0.00166157 | $0.00162579 | $19,024 | $5,022,958 |
| Dec-15 2025 | $0.00163093 | $0.00163093 | $0.00174185 | $0.00173864 | $35,390 | $4,936,853 |
| Dec-14 2025 | $0.00171147 | $0.00171085 | $0.00178045 | $0.0017737 | $1,957 | $5,180,703 |
| Dec-13 2025 | $0.00175467 | $0.00175467 | $0.0018129 | $0.00179618 | $6,489 | $5,311,494 |
| Dec-12 2025 | $0.00178421 | $0.00174723 | $0.00185394 | $0.00178277 | $14,173 | $5,400,887 |
| Dec-11 2025 | $0.00179621 | $0.00173588 | $0.00188576 | $0.00188576 | $18,427 | $5,437,216 |
| Dec-10 2025 | $0.00190119 | $0.00187872 | $0.0019723 | $0.0019723 | $19,822 | $5,745,431 |