時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0044192 | $0.00438156 | $0.00466409 | $0.00442403 | $25,337 | $10,630,301 |
| Jul-13 2025 | $0.00442433 | $0.00427523 | $0.00453186 | $0.00427555 | $18,089 | $10,642,551 |
| Jul-12 2025 | $0.00427442 | $0.00423412 | $0.00450292 | $0.00443577 | $7,066 | $10,281,730 |
| Jul-11 2025 | $0.0044433 | $0.00432901 | $0.00481656 | $0.0043307 | $39,126 | $10,688,006 |
| Jul-10 2025 | $0.00440401 | $0.00392741 | $0.00440401 | $0.00396845 | $20,964 | $10,593,433 |
| Jul-09 2025 | $0.00393351 | $0.00369776 | $0.00402174 | $0.00371253 | $19,228 | $9,461,605 |
| Jul-08 2025 | $0.00370819 | $0.00366206 | $0.0037643 | $0.00370288 | $7,111 | $8,919,368 |
| Jul-07 2025 | $0.00370829 | $0.00368226 | $0.00381017 | $0.00372254 | $5,354 | $8,919,606 |
| Jul-06 2025 | $0.00373198 | $0.00368766 | $0.00381109 | $0.00372368 | $4,297 | $8,976,594 |
| Jul-05 2025 | $0.00372175 | $0.00369936 | $0.00380068 | $0.00372678 | $1,275 | $8,951,980 |
| Jul-04 2025 | $0.00372675 | $0.00367664 | $0.00392806 | $0.00392634 | $7,233 | $8,963,853 |
| Jul-03 2025 | $0.00394119 | $0.00388129 | $0.00402207 | $0.00399167 | $13,409 | $9,479,611 |
| Jul-02 2025 | $0.00399203 | $0.00366866 | $0.0040285 | $0.00370079 | $27,149 | $9,601,843 |
| Jul-01 2025 | $0.0036865 | $0.00368623 | $0.00389208 | $0.00386114 | $9,867 | $8,866,933 |
| Jun-30 2025 | $0.00388082 | $0.00380495 | $0.0039801 | $0.00393728 | $34,270 | $9,334,287 |