時価総額 $2.61T
-6.87%
ボリューム24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
硬貨
34.196
+8
取引所
885
最後の更新
46 秒 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00099663 | $0.00098025 | $0.00105705 | $0.00102597 | $6,722 | $3,315,869 |
| Feb-03 2026 | $0.00103514 | $0.00099261 | $0.00107707 | $0.00107252 | $11,223 | $3,443,990 |
| Feb-02 2026 | $0.0010899 | $0.00101821 | $0.00109367 | $0.00103968 | $7,812 | $3,625,725 |
| Feb-01 2026 | $0.00104971 | $0.00103486 | $0.00108135 | $0.00106199 | $9,751 | $3,492,042 |
| Jan-31 2026 | $0.00105568 | $0.00103141 | $0.00117485 | $0.00117485 | $4,682 | $3,511,897 |
| Jan-30 2026 | $0.00117488 | $0.00112837 | $0.00120142 | $0.00116606 | $2,416 | $3,908,408 |
| Jan-29 2026 | $0.00121076 | $0.00118377 | $0.00125562 | $0.00124443 | $3,814 | $4,027,773 |
| Jan-28 2026 | $0.00124443 | $0.00124389 | $0.00129565 | $0.00128574 | $2,725 | $4,139,782 |
| Jan-27 2026 | $0.00127176 | $0.00125169 | $0.00130857 | $0.00130857 | $5,835 | $4,049,709 |
| Jan-26 2026 | $0.00127795 | $0.00126365 | $0.00131503 | $0.00127709 | $8,266 | $4,069,416 |
| Jan-25 2026 | $0.0012738 | $0.00123973 | $0.0013367 | $0.00133601 | $3,618 | $4,055,869 |
| Jan-24 2026 | $0.00134209 | $0.00131148 | $0.00134209 | $0.0013186 | $6,952 | $4,273,313 |
| Jan-23 2026 | $0.00132833 | $0.00131552 | $0.0013686 | $0.00134176 | $11,468 | $4,229,497 |
| Jan-22 2026 | $0.00132914 | $0.00132914 | $0.00143255 | $0.00141622 | $10,413 | $4,232,064 |
| Jan-21 2026 | $0.00143662 | $0.00135828 | $0.00143662 | $0.00135828 | $8,576 | $4,574,282 |