時価総額 $4.25T
0.51%
ボリューム24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
硬貨
33.120
+18
取引所
885
最後の更新
53 秒 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00406118 | $0.00398827 | $0.00414058 | $0.00400672 | $18,147 | $10,784,379 |
| Sep-09 2025 | $0.00402767 | $0.00397968 | $0.00414329 | $0.00399261 | $10,113 | $10,695,405 |
| Sep-08 2025 | $0.00399275 | $0.00385751 | $0.00403565 | $0.00392619 | $2,959 | $10,602,553 |
| Sep-07 2025 | $0.00389032 | $0.00378485 | $0.0039041 | $0.00379419 | $9,323 | $10,330,559 |
| Sep-06 2025 | $0.00379413 | $0.00379413 | $0.00395678 | $0.00388283 | $8,498 | $10,075,129 |
| Sep-05 2025 | $0.00395692 | $0.00375289 | $0.00395692 | $0.00377857 | $5,013 | $10,507,389 |
| Sep-04 2025 | $0.00374561 | $0.00369708 | $0.00389846 | $0.00388106 | $23,787 | $9,946,429 |
| Sep-03 2025 | $0.00388122 | $0.00382222 | $0.00394847 | $0.00386819 | $14,259 | $10,209,517 |
| Sep-02 2025 | $0.00386802 | $0.00377873 | $0.00398982 | $0.00379764 | $4,644 | $10,174,615 |
| Sep-01 2025 | $0.00387164 | $0.00382466 | $0.00400354 | $0.00395352 | $21,022 | $10,184,103 |
| Aug-31 2025 | $0.00399306 | $0.00389742 | $0.00404371 | $0.00398061 | $11,846 | $10,503,471 |
| Aug-30 2025 | $0.00397473 | $0.0038976 | $0.0040347 | $0.00390203 | $7,141 | $10,455,193 |
| Aug-29 2025 | $0.0039199 | $0.00387093 | $0.00410132 | $0.00410132 | $24,544 | $10,310,955 |
| Aug-28 2025 | $0.00408178 | $0.00405037 | $0.00420505 | $0.00414072 | $9,399 | $10,736,788 |
| Aug-27 2025 | $0.00420326 | $0.00414614 | $0.00434532 | $0.00419091 | $8,396 | $11,052,926 |