時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
1 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00268631 | $0.00261926 | $0.00273357 | $0.00273357 | $17,875 | $7,809,944 |
| Nov-13 2025 | $0.00270716 | $0.00254761 | $0.00281868 | $0.00268313 | $33,774 | $7,870,551 |
| Nov-12 2025 | $0.00268527 | $0.00261986 | $0.00281157 | $0.0026352 | $18,813 | $7,806,917 |
| Nov-11 2025 | $0.00263381 | $0.00263346 | $0.00285448 | $0.00281655 | $15,353 | $7,657,173 |
| Nov-10 2025 | $0.00289842 | $0.00276755 | $0.00290257 | $0.00280296 | $51,598 | $8,426,492 |
| Nov-09 2025 | $0.00284155 | $0.00276397 | $0.00301761 | $0.00296846 | $30,887 | $8,261,132 |
| Nov-08 2025 | $0.00296314 | $0.00277145 | $0.00307224 | $0.00300811 | $49,330 | $8,614,707 |
| Nov-07 2025 | $0.00293918 | $0.00275221 | $0.0030231 | $0.00285966 | $13,352 | $8,544,907 |
| Nov-06 2025 | $0.00284788 | $0.00277251 | $0.00297575 | $0.0029057 | $16,454 | $8,279,316 |
| Nov-05 2025 | $0.00290569 | $0.00272043 | $0.00295115 | $0.00279077 | $24,666 | $8,447,369 |
| Nov-04 2025 | $0.00277552 | $0.00275593 | $0.00303446 | $0.00295716 | $15,931 | $7,930,190 |
| Nov-03 2025 | $0.00300507 | $0.00293059 | $0.00328118 | $0.00328118 | $9,713 | $8,586,034 |
| Nov-02 2025 | $0.00322657 | $0.00319917 | $0.00334914 | $0.00325731 | $13,757 | $9,202,578 |
| Nov-01 2025 | $0.00322793 | $0.00322793 | $0.00338126 | $0.00331639 | $19,788 | $9,206,153 |
| Oct-31 2025 | $0.00331639 | $0.00321866 | $0.00336672 | $0.00323989 | $17,336 | $9,458,445 |