時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00405915 | $0.00382711 | $0.00405915 | $0.00389802 | $27,988 | $4,685,903 |
| Jun-22 2025 | $0.00388418 | $0.00377449 | $0.00412517 | $0.00408535 | $54,631 | $4,483,917 |
| Jun-21 2025 | $0.00429117 | $0.00429117 | $0.00452648 | $0.00437225 | $14,338 | $4,953,747 |
| Jun-20 2025 | $0.00440216 | $0.00440208 | $0.00474682 | $0.00474653 | $5,051 | $5,081,867 |
| Jun-19 2025 | $0.00474708 | $0.00464147 | $0.00490856 | $0.00490856 | $22,989 | $5,480,050 |
| Jun-18 2025 | $0.00491922 | $0.00481327 | $0.00504177 | $0.00499643 | $7,848 | $5,678,764 |
| Jun-17 2025 | $0.00499609 | $0.00491392 | $0.00518784 | $0.00518784 | $10,058 | $5,767,510 |
| Jun-16 2025 | $0.00530627 | $0.00510382 | $0.00536961 | $0.0051071 | $36,840 | $6,125,581 |
| Jun-15 2025 | $0.00510935 | $0.00510141 | $0.00528208 | $0.00514561 | $3,692 | $5,898,250 |
| Jun-14 2025 | $0.00517166 | $0.00504909 | $0.00524459 | $0.00520107 | $21,573 | $5,970,181 |
| Jun-13 2025 | $0.00520107 | $0.00504086 | $0.005305 | $0.00525159 | $7,786 | $6,004,141 |
| Jun-12 2025 | $0.00530065 | $0.00527418 | $0.00556895 | $0.0055683 | $20,442 | $6,119,092 |
| Jun-11 2025 | $0.00553004 | $0.00553004 | $0.00579444 | $0.00573761 | $19,324 | $6,383,896 |
| Jun-10 2025 | $0.00574831 | $0.00548437 | $0.00574831 | $0.00552515 | $26,673 | $6,635,875 |
| Jun-09 2025 | $0.00552793 | $0.00527628 | $0.00552793 | $0.00532234 | $14,122 | $6,381,470 |