時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
25 秒 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00204671 | $0.00203529 | $0.00210624 | $0.00205677 | $10,701 | $6,184,433 |
| Dec-03 2025 | $0.00205369 | $0.00204029 | $0.0020872 | $0.00205893 | $3,727 | $6,205,512 |
| Dec-02 2025 | $0.0020425 | $0.00176558 | $0.00206829 | $0.0017973 | $6,456 | $6,171,656 |
| Dec-01 2025 | $0.00177857 | $0.00174048 | $0.00193283 | $0.00193283 | $22,016 | $5,365,335 |
| Nov-30 2025 | $0.00198919 | $0.00196259 | $0.00201077 | $0.00196259 | $4,462 | $5,891,903 |
| Nov-29 2025 | $0.00196847 | $0.00196584 | $0.00202642 | $0.00202642 | $1,370 | $5,830,546 |
| Nov-28 2025 | $0.00201518 | $0.00197899 | $0.00209547 | $0.00209547 | $6,391 | $5,968,764 |
| Nov-27 2025 | $0.00209568 | $0.00208435 | $0.00211926 | $0.00211177 | $2,970 | $6,207,204 |
| Nov-26 2025 | $0.00211585 | $0.00202464 | $0.00211585 | $0.00207632 | $1,845 | $6,266,936 |
| Nov-25 2025 | $0.00207147 | $0.00204957 | $0.0021367 | $0.00213026 | $7,037 | $6,135,433 |
| Nov-24 2025 | $0.00211299 | $0.00200912 | $0.002149 | $0.00206796 | $8,878 | $6,210,869 |
| Nov-23 2025 | $0.00206245 | $0.00201218 | $0.00210485 | $0.00203838 | $6,891 | $6,010,607 |
| Nov-22 2025 | $0.00203834 | $0.00199366 | $0.00210747 | $0.00203394 | $5,790 | $5,940,303 |
| Nov-21 2025 | $0.00203757 | $0.00200972 | $0.00219863 | $0.00215685 | $17,031 | $5,938,060 |
| Nov-20 2025 | $0.00218786 | $0.00212522 | $0.00233118 | $0.00225774 | $12,386 | $6,376,031 |