時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
2 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00347283 | $0.00340136 | $0.0034871 | $0.00343806 | $837 | $9,556,319 |
| Oct-24 2025 | $0.00343839 | $0.00333232 | $0.00348596 | $0.00337544 | $24,514 | $9,461,527 |
| Oct-23 2025 | $0.0033644 | $0.00323293 | $0.00352104 | $0.00323638 | $20,903 | $9,258,028 |
| Oct-22 2025 | $0.00323276 | $0.00322515 | $0.00338983 | $0.00338965 | $2,833 | $8,826,357 |
| Oct-21 2025 | $0.00339826 | $0.00336664 | $0.00354031 | $0.00350396 | $22,677 | $9,278,187 |
| Oct-20 2025 | $0.00350381 | $0.0034864 | $0.00366939 | $0.0035363 | $5,606 | $9,551,757 |
| Oct-19 2025 | $0.00353623 | $0.00340113 | $0.00356155 | $0.00343895 | $1,227 | $9,611,062 |
| Oct-18 2025 | $0.00337771 | $0.00337694 | $0.00347078 | $0.00342414 | $5,143 | $9,179,781 |
| Oct-17 2025 | $0.00342401 | $0.00323948 | $0.0034906 | $0.00345024 | $31,011 | $9,305,705 |
| Oct-16 2025 | $0.00344149 | $0.0034123 | $0.00357189 | $0.00352115 | $5,602 | $9,353,228 |
| Oct-15 2025 | $0.00350753 | $0.00350753 | $0.00365945 | $0.00360836 | $12,871 | $9,532,666 |
| Oct-14 2025 | $0.00360547 | $0.00346934 | $0.00373842 | $0.00373842 | $13,712 | $9,798,457 |
| Oct-13 2025 | $0.00374013 | $0.00359249 | $0.00378102 | $0.00361299 | $13,457 | $10,163,298 |
| Oct-12 2025 | $0.00361215 | $0.00325525 | $0.00362868 | $0.00328251 | $18,810 | $9,815,531 |
| Oct-11 2025 | $0.00326566 | $0.00312556 | $0.00350099 | $0.00321453 | $28,201 | $8,873,993 |