時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
STUFF.io / Book.io (STUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00572674 | $0.00557517 | $0.00577444 | $0.00573761 | $19,228 | $6,610,973 |
| Jun-01 2025 | $0.0057269 | $0.0056111 | $0.00579445 | $0.0057355 | $3,834 | $6,611,161 |
| May-31 2025 | $0.00583899 | $0.00558753 | $0.00593878 | $0.00593878 | $5,568 | $6,740,559 |
| May-30 2025 | $0.00591985 | $0.0057829 | $0.00618825 | $0.00579805 | $72,976 | $6,833,899 |
| May-29 2025 | $0.00585328 | $0.00520987 | $0.00593616 | $0.00524116 | $81,688 | $6,757,056 |
| May-28 2025 | $0.00523026 | $0.00519425 | $0.00536319 | $0.005333 | $18,531 | $6,037,838 |
| May-27 2025 | $0.00536664 | $0.0052863 | $0.00552616 | $0.00542565 | $10,845 | $6,195,276 |
| May-26 2025 | $0.00539125 | $0.00535204 | $0.00545991 | $0.0053598 | $11,101 | $6,223,680 |
| May-25 2025 | $0.00542217 | $0.0052549 | $0.00542217 | $0.00531743 | $10,841 | $6,259,373 |
| May-24 2025 | $0.00534205 | $0.00534205 | $0.00554484 | $0.00536308 | $12,244 | $6,166,887 |
| May-23 2025 | $0.00550341 | $0.00549718 | $0.0059083 | $0.00566954 | $47,094 | $6,353,156 |
| May-22 2025 | $0.00573198 | $0.00553775 | $0.00603862 | $0.00553775 | $44,514 | $6,617,017 |
| May-21 2025 | $0.00552899 | $0.0052283 | $0.00552975 | $0.00525658 | $32,830 | $6,382,691 |
| May-20 2025 | $0.00524842 | $0.00513436 | $0.00547606 | $0.00547606 | $7,967 | $6,058,802 |
| May-19 2025 | $0.00546386 | $0.00520055 | $0.00546386 | $0.00541602 | $26,009 | $6,307,500 |