時価総額 $2.23T
2.85%
ボリューム24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
4 秒 前
Book.io (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.01229 | $0.012206 | $0.012404 | $0.012288 | $1,624 | $14,188,706 |
| Sep-12 2024 | $0.012288 | $0.011167 | $0.012288 | $0.011171 | $3,461 | $14,186,385 |
| Sep-11 2024 | $0.011182 | $0.010745 | $0.011395 | $0.011395 | $2,862 | $12,909,632 |
| Sep-10 2024 | $0.011483 | $0.011421 | $0.011628 | $0.011623 | $1,550 | $13,256,565 |
| Sep-09 2024 | $0.011324 | $0.011167 | $0.011791 | $0.011167 | $2,118 | $13,072,533 |
| Sep-08 2024 | $0.011167 | $0.010909 | $0.011349 | $0.010911 | $795 | $12,892,016 |
| Sep-07 2024 | $0.010912 | $0.010549 | $0.01093 | $0.010623 | $943 | $12,597,458 |
| Sep-06 2024 | $0.010911 | $0.010314 | $0.010911 | $0.010887 | $2,512 | $12,596,521 |
| Sep-05 2024 | $0.010766 | $0.00949368 | $0.011511 | $0.010881 | $1,158 | $12,429,284 |
| Sep-04 2024 | $0.010881 | $0.010324 | $0.010919 | $0.010474 | $3,258 | $12,561,228 |
| Sep-03 2024 | $0.010474 | $0.010473 | $0.011458 | $0.011458 | $1,037 | $12,091,884 |
| Sep-02 2024 | $0.011458 | $0.011071 | $0.012755 | $0.012755 | $194 | $13,228,146 |
| Sep-01 2024 | $0.012755 | $0.011154 | $0.012763 | $0.012761 | $1,555 | $14,724,994 |
| Aug-31 2024 | $0.012759 | $0.012758 | $0.012768 | $0.012765 | $1,447 | $14,729,213 |
| Aug-30 2024 | $0.011998 | $0.011865 | $0.012765 | $0.011865 | $932 | $13,850,875 |