時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
Book.io (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.011435 | $0.01127 | $0.011862 | $0.011394 | $329 | $13,201,351 |
| Sep-24 2024 | $0.011394 | $0.010939 | $0.011421 | $0.011135 | $283 | $13,154,064 |
| Sep-23 2024 | $0.011135 | $0.010637 | $0.011158 | $0.01112 | $2,403 | $12,854,817 |
| Sep-22 2024 | $0.011117 | $0.010992 | $0.011394 | $0.011394 | $1,465 | $12,833,604 |
| Sep-21 2024 | $0.011364 | $0.011266 | $0.011588 | $0.011343 | $561 | $13,119,557 |
| Sep-20 2024 | $0.011343 | $0.011329 | $0.011622 | $0.011552 | $373 | $13,095,377 |
| Sep-19 2024 | $0.011552 | $0.010991 | $0.011673 | $0.010997 | $413 | $13,336,662 |
| Sep-18 2024 | $0.010997 | $0.010997 | $0.011224 | $0.011193 | $170 | $12,695,502 |
| Sep-17 2024 | $0.011193 | $0.011188 | $0.01149 | $0.011191 | $261 | $12,921,976 |
| Sep-16 2024 | $0.011191 | $0.011191 | $0.011625 | $0.011625 | $311 | $12,919,710 |
| Sep-15 2024 | $0.011691 | $0.011691 | $0.013096 | $0.012111 | $4,137 | $13,496,903 |
| Sep-14 2024 | $0.012111 | $0.012055 | $0.012328 | $0.012285 | $628 | $13,981,065 |
| Sep-13 2024 | $0.01229 | $0.012206 | $0.012404 | $0.012288 | $1,624 | $14,188,706 |
| Sep-12 2024 | $0.012288 | $0.011167 | $0.012288 | $0.011171 | $3,461 | $14,186,385 |
| Sep-11 2024 | $0.011182 | $0.010745 | $0.011395 | $0.011395 | $2,862 | $12,909,632 |