時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
1 分 前
Book.io (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00924817 | $0.00898406 | $0.00924817 | $0.00898406 | $192 | $10,676,119 |
| Oct-17 2024 | $0.00898406 | $0.00897851 | $0.00921324 | $0.00900536 | $326 | $10,371,234 |
| Oct-16 2024 | $0.00900536 | $0.00900536 | $0.00979088 | $0.00979088 | $311 | $10,395,821 |
| Oct-15 2024 | $0.00979088 | $0.00967353 | $0.0098391 | $0.0098391 | $82 | $11,302,629 |
| Oct-14 2024 | $0.0098391 | $0.0095709 | $0.0098391 | $0.00963383 | $29 | $11,358,297 |
| Oct-13 2024 | $0.00963383 | $0.00962168 | $0.00963383 | $0.00962231 | $126 | $11,121,333 |
| Oct-12 2024 | $0.00963301 | $0.00961337 | $0.00980823 | $0.00979336 | $558 | $11,120,381 |
| Oct-11 2024 | $0.00979336 | $0.00971636 | $0.00986077 | $0.00971636 | $335 | $11,305,493 |
| Oct-10 2024 | $0.00971636 | $0.00971636 | $0.00972531 | $0.00972531 | $48 | $11,216,598 |
| Oct-09 2024 | $0.00972531 | $0.00972531 | $0.00972531 | $0.00972531 | - | $11,226,933 |
| Oct-08 2024 | $0.00972531 | $0.00972531 | $0.010343 | $0.010343 | - | $11,226,933 |
| Oct-07 2024 | $0.010343 | $0.00910697 | $0.010403 | $0.00910697 | $218 | $11,940,739 |
| Oct-06 2024 | $0.00910697 | $0.00910697 | $0.0099547 | $0.0099547 | $3 | $10,513,126 |
| Oct-05 2024 | $0.0099547 | $0.0099547 | $0.010323 | $0.010292 | $25 | $11,491,739 |
| Oct-04 2024 | $0.010292 | $0.010099 | $0.010292 | $0.010149 | $51 | $11,882,037 |