時価総額 $2.19T
0.98%
ボリューム24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
硬貨
28.671
+19
取引所
885
最後の更新
2 分 前
Bonk Earn (BERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00166688 | $0.0014724 | $0.00175915 | $0.00175915 | $887 | - |
| Aug-31 2024 | $0.00175426 | $0.00153971 | $0.00176571 | $0.00157258 | $246 | - |
| Aug-30 2024 | $0.00156918 | $0.00151746 | $0.00160827 | $0.00160428 | $698 | - |
| Aug-29 2024 | $0.00160168 | $0.00159724 | $0.00193001 | $0.00166696 | $367 | - |
| Aug-28 2024 | $0.00165166 | $0.00161892 | $0.0016978 | $0.00167605 | $573 | - |
| Aug-27 2024 | $0.00168723 | $0.00168291 | $0.00202761 | $0.00180364 | $1,582 | - |
| Aug-26 2024 | $0.00183232 | $0.00182276 | $0.00210477 | $0.00187432 | $441 | - |
| Aug-25 2024 | $0.00216352 | $0.00185958 | $0.0022 | $0.0022 | $500 | - |
| Aug-24 2024 | $0.00218883 | $0.00210261 | $0.00221577 | $0.00210856 | $531 | - |
| Aug-23 2024 | $0.0021146 | $0.00197904 | $0.0021146 | $0.00198496 | $257 | - |
| Aug-22 2024 | $0.00197434 | $0.00166712 | $0.00197783 | $0.00168427 | $159 | - |
| Aug-21 2024 | $0.00168503 | $0.00168503 | $0.00194354 | $0.00169307 | $384 | - |
| Aug-20 2024 | $0.00169787 | $0.00169486 | $0.00198349 | $0.00173639 | $1,663 | - |
| Aug-19 2024 | $0.00173302 | $0.00170345 | $0.00174498 | $0.00172801 | $95 | - |
| Aug-18 2024 | $0.00174436 | $0.00171998 | $0.00203716 | $0.00172356 | $834 | - |