時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
15 秒 前
Bonk Earn (BERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00159801 | $0.00153244 | $0.00161031 | $0.00155931 | $227 | - |
| Sep-12 2024 | $0.00156521 | $0.00149196 | $0.00156782 | $0.00149196 | $1,830 | - |
| Sep-11 2024 | $0.00148905 | $0.00144778 | $0.00172915 | $0.00172915 | $76 | - |
| Sep-10 2024 | $0.00173587 | $0.00148931 | $0.00173587 | $0.0017183 | $1,281 | - |
| Sep-09 2024 | $0.00172528 | $0.0013878 | $0.00173701 | $0.00142594 | $865 | - |
| Sep-08 2024 | $0.00141292 | $0.00138906 | $0.0014284 | $0.00139434 | $416 | - |
| Sep-07 2024 | $0.001386 | $0.0013843 | $0.00160992 | $0.00157099 | $186 | - |
| Sep-06 2024 | $0.00157261 | $0.00141539 | $0.00168834 | $0.00142904 | $114 | - |
| Sep-05 2024 | $0.00142936 | $0.0014211 | $0.00172987 | $0.00172987 | $98 | - |
| Sep-04 2024 | $0.00173479 | $0.00140051 | $0.00173479 | $0.00144516 | $2,149 | - |
| Sep-03 2024 | $0.00144881 | $0.00144881 | $0.00154392 | $0.00152217 | $117 | - |
| Sep-02 2024 | $0.00151975 | $0.00143926 | $0.00171869 | $0.00165715 | $252 | - |
| Sep-01 2024 | $0.00166688 | $0.0014724 | $0.00175915 | $0.00175915 | $887 | - |
| Aug-31 2024 | $0.00175426 | $0.00153971 | $0.00176571 | $0.00157258 | $246 | - |
| Aug-30 2024 | $0.00156918 | $0.00151746 | $0.00160827 | $0.00160428 | $698 | - |