時価総額 $2.10T
-1.56%
ボリューム24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
硬貨
28.697
+9
取引所
885
最後の更新
1 分 前
Bonk Earn (BERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00142936 | $0.0014211 | $0.00172987 | $0.00172987 | $98 | - |
| Sep-04 2024 | $0.00173479 | $0.00140051 | $0.00173479 | $0.00144516 | $2,149 | - |
| Sep-03 2024 | $0.00144881 | $0.00144881 | $0.00154392 | $0.00152217 | $117 | - |
| Sep-02 2024 | $0.00151975 | $0.00143926 | $0.00171869 | $0.00165715 | $252 | - |
| Sep-01 2024 | $0.00166688 | $0.0014724 | $0.00175915 | $0.00175915 | $887 | - |
| Aug-31 2024 | $0.00175426 | $0.00153971 | $0.00176571 | $0.00157258 | $246 | - |
| Aug-30 2024 | $0.00156918 | $0.00151746 | $0.00160827 | $0.00160428 | $698 | - |
| Aug-29 2024 | $0.00160168 | $0.00159724 | $0.00193001 | $0.00166696 | $367 | - |
| Aug-28 2024 | $0.00165166 | $0.00161892 | $0.0016978 | $0.00167605 | $573 | - |
| Aug-27 2024 | $0.00168723 | $0.00168291 | $0.00202761 | $0.00180364 | $1,582 | - |
| Aug-26 2024 | $0.00183232 | $0.00182276 | $0.00210477 | $0.00187432 | $441 | - |
| Aug-25 2024 | $0.00216352 | $0.00185958 | $0.0022 | $0.0022 | $500 | - |
| Aug-24 2024 | $0.00218883 | $0.00210261 | $0.00221577 | $0.00210856 | $531 | - |
| Aug-23 2024 | $0.0021146 | $0.00197904 | $0.0021146 | $0.00198496 | $257 | - |
| Aug-22 2024 | $0.00197434 | $0.00166712 | $0.00197783 | $0.00168427 | $159 | - |