時価総額 $2.26T
0.43%
ボリューム24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Bonk Earn (BERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0023193 | $0.00228472 | $0.00271073 | $0.00271073 | $101 | - |
| Oct-01 2024 | $0.00271073 | $0.00267274 | $0.00292664 | $0.00283288 | $1,372 | - |
| Sep-30 2024 | $0.00287438 | $0.00246529 | $0.00291689 | $0.00256651 | $750 | - |
| Sep-29 2024 | $0.00256413 | $0.00246373 | $0.00285993 | $0.00268052 | $2,204 | - |
| Sep-28 2024 | $0.00266837 | $0.002199 | $0.00272521 | $0.002199 | $8,754 | - |
| Sep-27 2024 | $0.00219717 | $0.0020302 | $0.00257584 | $0.00204985 | $1,120 | - |
| Sep-26 2024 | $0.00199857 | $0.00181816 | $0.0023348 | $0.00183384 | $1,237 | - |
| Sep-25 2024 | $0.00182767 | $0.00182767 | $0.00216404 | $0.00190424 | $1,783 | - |
| Sep-24 2024 | $0.00191905 | $0.00181796 | $0.00191905 | $0.00182534 | $344 | - |
| Sep-23 2024 | $0.00182256 | $0.00179697 | $0.00197443 | $0.00190296 | $478 | - |
| Sep-22 2024 | $0.00194043 | $0.00191624 | $0.002267 | $0.00200384 | $2,240 | - |
| Sep-21 2024 | $0.00199871 | $0.00195605 | $0.00199973 | $0.00196857 | $232 | - |
| Sep-20 2024 | $0.00197569 | $0.00160528 | $0.00197569 | $0.00161745 | $500 | - |
| Sep-19 2024 | $0.00161046 | $0.00159312 | $0.00181156 | $0.00175442 | $574 | - |
| Sep-18 2024 | $0.00171735 | $0.001456 | $0.0017208 | $0.0017086 | $168 | - |