時価総額 $2.58T
-1.06%
ボリューム24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Bonk Earn (BERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00272645 | $0.0026685 | $0.00278977 | $0.00272355 | $119 | - |
| Jul-26 2024 | $0.00273733 | $0.00259241 | $0.00304206 | $0.00259241 | $224 | - |
| Jul-25 2024 | $0.00258233 | $0.00250135 | $0.00270894 | $0.00270894 | $262 | - |
| Jul-24 2024 | $0.00311797 | $0.00277371 | $0.00328388 | $0.00320845 | $642 | - |
| Jul-23 2024 | $0.00320845 | $0.00320357 | $0.00334679 | $0.00334679 | - | - |
| Jul-22 2024 | $0.00330713 | $0.00289542 | $0.00338467 | $0.00304722 | $922 | - |
| Jul-21 2024 | $0.00306383 | $0.00284493 | $0.00346511 | $0.00290431 | $913 | - |
| Jul-20 2024 | $0.00290431 | $0.00280394 | $0.00290431 | $0.00282867 | - | - |
| Jul-19 2024 | $0.00282976 | $0.0026272 | $0.00286616 | $0.00265783 | $36 | - |
| Jul-18 2024 | $0.00268171 | $0.00264042 | $0.00269399 | $0.00264042 | $334 | - |
| Jul-17 2024 | $0.0026326 | $0.0026326 | $0.002812 | $0.00277526 | $1,277 | - |
| Jul-16 2024 | $0.00277482 | $0.00264314 | $0.00313546 | $0.00313546 | $1,650 | - |
| Jul-15 2024 | $0.00312087 | $0.00255446 | $0.00312087 | $0.00255446 | $1,796 | - |
| Jul-14 2024 | $0.00256499 | $0.00250819 | $0.00256499 | $0.0025256 | $812 | - |
| Jul-13 2024 | $0.00251214 | $0.00241676 | $0.00282926 | $0.00242538 | $3,913 | - |