時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000066538940084338 | $0.00000000058911002656529 | $0.00000000066538940084338 | $0.00000000058911002656529 | $40 | - |
| Jun-22 2025 | $0.00000000058911002656529 | $0.00000000053834060268961 | $0.00000000058911002656529 | $0.00000000057430420732823 | - | - |
| Jun-21 2025 | $0.00000000057430420732823 | $0.00000000057430420732823 | $0.00000000060405416185754 | $0.00000000060405416185754 | - | - |
| Jun-20 2025 | $0.00000000060405416185754 | $0.00000000060405416185754 | $0.00000000074179840461653 | $0.00000000069687725604899 | - | - |
| Jun-19 2025 | $0.00000000068769285812125 | $0.00000000066583495759482 | $0.00000000068769285812125 | $0.00000000066583495759482 | - | - |
| Jun-18 2025 | $0.00000000066583495759482 | $0.00000000066583495759482 | $0.000000000683213534663509 | $0.000000000683213534663509 | - | - |
| Jun-17 2025 | $0.00000000068109944110587 | $0.00000000065664951815544 | $0.00000000071539784529117 | $0.00000000068490163898777 | $395 | - |
| Jun-16 2025 | $0.00000000068490163898777 | $0.00000000068490163898777 | $0.0000000007294228254134 | $0.00000000069249895730241 | - | - |
| Jun-15 2025 | $0.00000000069249895730241 | $0.00000000058490745437295 | $0.00000000069391895786052 | $0.00000000061828890423548 | - | - |
| Jun-14 2025 | $0.00000000061828890423548 | $0.00000000061828890423548 | $0.0000000006441256045344 | $0.0000000006441256045344 | - | - |
| Jun-13 2025 | $0.00000000062829655189331 | $0.00000000060473793284786 | $0.00000000062829655189331 | $0.00000000062124500443514 | - | - |
| Jun-12 2025 | $0.00000000065268871646186 | $0.00000000065268871646186 | $0.00000000070094390441826 | $0.00000000070094390441826 | $47 | - |
| Jun-11 2025 | $0.00000000070094390441826 | $0.00000000070094390441826 | $0.00000000072649024192104 | $0.00000000071409066435758 | - | - |
| Jun-10 2025 | $0.00000000071409066435758 | $0.00000000066226682056593 | $0.00000000071944811973975 | $0.00000000071221030136126 | $232 | - |
| Jun-09 2025 | $0.00000000069252614931299 | $0.00000000064792612378539 | $0.00000000069252614931299 | $0.00000000066148752240177 | $261 | - |