時価総額 $3.22T
-1%
ボリューム24h $108.22B
BTC % 54.95%
-0.29%
ETH % 11.01%
0.27%
硬貨
34.113
+4
取引所
885
最後の更新
3 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00000000055587248724378 | $0.000000000551415558243919 | $0.00000000055587248724378 | $0.000000000551415558243919 | $47 | - |
| Jan-23 2026 | $0.000000000551415558243919 | $0.000000000551415558243919 | $0.00000000055999701401765 | $0.00000000055999701401765 | - | - |
| Jan-22 2026 | $0.00000000055999701401765 | $0.000000000558164257872989 | $0.00000000055999701401765 | $0.000000000558164257872989 | - | - |
| Jan-21 2026 | $0.000000000558164257872989 | $0.000000000558164257872989 | $0.00000000056201458511766 | $0.00000000056201458511766 | - | - |
| Jan-20 2026 | $0.00000000056201458511766 | $0.00000000056201458511766 | $0.00000000059019196234522 | $0.00000000059019196234522 | - | - |
| Jan-19 2026 | $0.00000000059019196234522 | $0.00000000057380144587216 | $0.00000000060884174692089 | $0.00000000060884174692089 | - | - |
| Jan-18 2026 | $0.00000000069548482614223 | $0.00000000068577434808823 | $0.00000000071247846948905 | $0.00000000071247846948905 | - | - |
| Jan-17 2026 | $0.00000000071247846948905 | $0.00000000071247846948905 | $0.00000000074212047627862 | $0.00000000074212047627862 | - | - |
| Jan-16 2026 | $0.00000000071385285495218 | $0.00000000068654027844863 | $0.00000000071447767850399 | $0.00000000068654027844863 | - | - |
| Jan-15 2026 | $0.00000000068654027844863 | $0.00000000067603440238937 | $0.00000000071339101628062 | $0.00000000071339101628062 | - | - |
| Jan-14 2026 | $0.00000000071339101628062 | $0.0000000005647267786452 | $0.00000000071625520121045 | $0.0000000005647267786452 | $769 | - |
| Jan-13 2026 | $0.0000000005647267786452 | $0.0000000005647267786452 | $0.00000000059944811275368 | $0.00000000058745090497806 | - | - |
| Jan-12 2026 | $0.00000000058517370790015 | $0.00000000047680891902157 | $0.00000000060081182692221 | $0.00000000047680891902157 | - | - |
| Jan-11 2026 | $0.00000000047680891902157 | $0.00000000047129350171993 | $0.00000000047680891902157 | $0.00000000047131352181686 | - | - |
| Jan-10 2026 | $0.00000000047131352181686 | $0.00000000047131352181686 | $0.00000000047695370364472 | $0.00000000047386484490865 | - | - |