時価総額 $4.56T 1.68%
ボリューム24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
硬貨 33.322
取引所 885
最後の更新 2 分 前
Bonk 2.0 BONK2.0

Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000009029929543688 $0.00000000089514072926009 $0.00000000092719659709981 $0.00000000092719659709981 $38 -
Oct-03 2025 $0.00000000092719659709981 $0.00000000090738600807958 $0.00000000093707258376639 $0.00000000093707258376639 - -
Oct-02 2025 $0.000000000925120550962939 $0.00000000090271677155999 $0.00000000092803871160736 $0.00000000090271677155999 $220 -
Oct-01 2025 $0.00000000090271677155999 $0.0000000008471512533025 $0.00000000090789654486689 $0.0000000008471512533025 - -
Sep-30 2025 $0.0000000008471512533025 $0.00000000083848365098713 $0.00000000085924590752513 $0.00000000085589128217923 - -
Sep-29 2025 $0.00000000085589128217923 $0.00000000083237623155505 $0.00000000085602660132159 $0.00000000083304077515821 - -
Sep-28 2025 $0.00000000082966123330252 $0.00000000079965864055796 $0.00000000082966123330252 $0.00000000079965864055796 $16 -
Sep-27 2025 $0.00000000079965864055796 $0.00000000079965864055796 $0.000000000857789469689209 $0.00000000084948840609143 - -
Sep-26 2025 $0.00000000084948840609143 $0.00000000082615238359437 $0.00000000085949606277089 $0.00000000085949606277089 - -
Sep-25 2025 $0.00000000085949606277089 $0.00000000085949606277089 $0.00000000092847230212569 $0.00000000092847230212569 - -
Sep-24 2025 $0.00000000092847230212569 $0.0000000009093462796841 $0.000000000941545242502499 $0.000000000941545242502499 - -
Sep-23 2025 $0.000000000941545242502499 $0.00000000093516867935318 $0.000000000981524695028449 $0.0000000009529475971475 $300 -
Sep-22 2025 $0.000000000957072144897639 $0.000000000957072144897639 $0.0000000010611648334884 $0.0000000010611648334884 $188 -
Sep-21 2025 $0.0000000010611648334884 $0.0000000010611648334884 $0.0000000010805509478272 $0.0000000010716796056531 - -
Sep-20 2025 $0.0000000010716796056531 $0.0000000010599318103626 $0.000000001076195491310199 $0.0000000010599318103626 $54 -

Bonk 2.0(BONK2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、577日間分析、07-03-2024日から。