時価総額 $2.59T
0.42%
ボリューム24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | - | - |
| Mar-11 2026 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034930256240162 | $0.00000000034930256240162 | - | - |
| Mar-10 2026 | $0.00000000034930256240162 | $0.00000000034642362486667 | $0.00000000034930256240162 | $0.00000000034642362486667 | - | - |
| Mar-09 2026 | $0.00000000034642362486667 | $0.00000000033107577539542 | $0.00000000034642362486667 | $0.00000000033107577539542 | $12 | - |
| Mar-08 2026 | $0.00000000033107577539542 | $0.00000000033107577539542 | $0.0000000003447236202715 | $0.0000000003447236202715 | - | - |
| Mar-07 2026 | $0.0000000003447236202715 | $0.0000000003447236202715 | $0.00000000036168433001699 | $0.00000000036168433001699 | - | - |
| Mar-06 2026 | $0.00000000036168433001699 | $0.00000000036168433001699 | $0.00000000036168433001699 | $0.00000000036168433001699 | - | - |
| Mar-05 2026 | $0.00000000036683896883916 | $0.00000000036683896883916 | $0.00000000036683896883916 | $0.00000000036683896883916 | - | - |
| Mar-04 2026 | $0.00000000036683896883916 | $0.00000000034269550953697 | $0.00000000036683896883916 | $0.00000000034269550953697 | - | - |
| Mar-03 2026 | $0.00000000034269550953697 | $0.0000000003422214576807 | $0.00000000034269550953697 | $0.0000000003422214576807 | - | - |
| Mar-02 2026 | $0.0000000003422214576807 | $0.0000000003422214576807 | $0.0000000003422214576807 | $0.0000000003422214576807 | - | - |
| Mar-01 2026 | $0.0000000003422214576807 | $0.00000000032487592273301 | $0.0000000003422214576807 | $0.00000000032487592273301 | - | - |
| Feb-28 2026 | $0.00000000032487592273301 | $0.00000000032069282617713 | $0.00000000034018052172945 | $0.00000000034018052172945 | - | - |
| Feb-27 2026 | $0.00000000034018052172945 | $0.00000000033922815478041 | $0.00000000035253542255911 | $0.00000000035253542255911 | - | - |
| Feb-26 2026 | $0.00000000035253542255911 | $0.00000000033119742722446 | $0.00000000036453702909437 | $0.00000000033119742722446 | - | - |