時価総額 $2.45T
-2.24%
ボリューム24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00000000032984956082354 | $0.00000000032984956082354 | $0.0000000003473951893278 | $0.0000000003473951893278 | $9 | - |
| Feb-17 2026 | $0.00000000033912068715263 | $0.00000000033912068715263 | $0.00000000035148169948591 | $0.00000000034679251559198 | - | - |
| Feb-16 2026 | $0.00000000034679251559198 | $0.00000000034679251559198 | $0.00000000034679251559198 | $0.00000000034679251559198 | - | - |
| Feb-15 2026 | $0.00000000034679251559198 | $0.00000000034679251559198 | $0.00000000036303526514435 | $0.00000000036303526514435 | - | - |
| Feb-14 2026 | $0.00000000036303526514435 | $0.00000000033438553728285 | $0.00000000036303526514435 | $0.00000000033438553728285 | - | - |
| Feb-13 2026 | $0.00000000033438553728285 | $0.00000000033438553728285 | $0.00000000033438553728285 | $0.00000000033438553728285 | - | - |
| Feb-12 2026 | $0.00000000033438553728285 | $0.00000000033438553728285 | $0.00000000033755048480308 | $0.00000000033755048480308 | - | - |
| Feb-11 2026 | $0.00000000033755048480308 | $0.00000000033755048480308 | $0.00000000033755048480308 | $0.00000000033755048480308 | - | - |
| Feb-10 2026 | $0.00000000033755048480308 | $0.00000000033755048480308 | $0.00000000034909647997752 | $0.00000000034909647997752 | $3 | - |
| Feb-09 2026 | $0.00000000034909647997752 | $0.00000000034236019398539 | $0.000000000363738881815 | $0.000000000363738881815 | - | - |
| Feb-08 2026 | $0.000000000363738881815 | $0.000000000363738881815 | $0.000000000363738881815 | $0.000000000363738881815 | - | - |
| Feb-07 2026 | $0.000000000363738881815 | $0.00000000033208583545863 | $0.000000000363738881815 | $0.00000000033208583545863 | - | - |
| Feb-06 2026 | $0.00000000033208583545863 | $0.00000000032729602103709 | $0.00000000033208583545863 | $0.00000000032729602103709 | - | - |
| Feb-05 2026 | $0.0000000003274129415841 | $0.0000000003274129415841 | $0.000000000384725635074389 | $0.000000000384725635074389 | - | - |
| Feb-04 2026 | $0.00000000038931445260071 | $0.00000000038931445260071 | $0.00000000042186843861503 | $0.00000000042186843861503 | - | - |