時価総額 $3.32T
1.64%
ボリューム24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000004959825063457 | $0.0000000004959825063457 | $0.000000000518947993532719 | $0.000000000518947993532719 | $116 | - |
| Dec-06 2025 | $0.000000000518947993532719 | $0.000000000508762110456909 | $0.000000000518947993532719 | $0.000000000508762110456909 | - | - |
| Dec-05 2025 | $0.000000000508762110456909 | $0.000000000508762110456909 | $0.00000000054110249150183 | $0.00000000053281291422745 | - | - |
| Dec-04 2025 | $0.00000000053655261123998 | $0.00000000053655261123998 | $0.000000000552733195969939 | $0.00000000054222942092504 | - | - |
| Dec-03 2025 | $0.00000000054222942092504 | $0.00000000053914456954481 | $0.00000000055439038385012 | $0.00000000053914456954481 | - | - |
| Dec-02 2025 | $0.00000000049485801221512 | $0.00000000049015459680612 | $0.00000000049485801221512 | $0.00000000049015459680612 | - | - |
| Dec-01 2025 | $0.00000000049015459680612 | $0.00000000049015459680612 | $0.00000000053657646524314 | $0.00000000053657646524314 | - | - |
| Nov-30 2025 | $0.00000000053657646524314 | $0.00000000052465556401271 | $0.00000000053657646524314 | $0.0000000005254637927493 | - | - |
| Nov-29 2025 | $0.0000000005254637927493 | $0.0000000005254637927493 | $0.000000000535344116382099 | $0.00000000053396862570736 | - | - |
| Nov-28 2025 | $0.00000000053396862570736 | $0.00000000052715807690168 | $0.00000000055630714190884 | $0.00000000053016879947689 | - | - |
| Nov-27 2025 | $0.00000000053016879947689 | $0.00000000051801608358921 | $0.000000000532421886920239 | $0.000000000531451584494389 | $130 | - |
| Nov-26 2025 | $0.000000000531451584494389 | $0.00000000041880669259003 | $0.00000000053471465319101 | $0.00000000041880669259003 | - | - |
| Nov-25 2025 | $0.00000000041880669259003 | $0.00000000041066881324524 | $0.00000000045773706220748 | $0.00000000043615976994335 | $575 | - |
| Nov-24 2025 | $0.00000000043615976994335 | $0.00000000040213309595393 | $0.00000000043615976994335 | $0.00000000040213309595393 | - | - |
| Nov-23 2025 | $0.00000000040510499926636 | $0.00000000039713320195093 | $0.00000000046927314740912 | $0.00000000046927314740912 | - | - |