時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Bonk 2.0 BONK2.0

Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000062433031750644 $0.00000000062308213652005 $0.00000000062526160142153 $0.00000000062308213652005 - -
Oct-24 2025 $0.00000000062308213652005 $0.00000000060566934513149 $0.00000000062308213652005 $0.00000000060566934513149 - -
Oct-23 2025 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 - -
Oct-22 2025 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 $0.00000000060566934513149 - -
Oct-21 2025 $0.00000000060566934513149 $0.00000000057605708125569 $0.00000000060566934513149 $0.00000000059886745306951 $26 -
Oct-20 2025 $0.00000000059886745306951 $0.0000000005921721142205 $0.00000000060644380644197 $0.0000000005974828455967 - -
Oct-19 2025 $0.0000000005974828455967 $0.0000000005593943916494 $0.0000000005974828455967 $0.0000000005593943916494 - -
Oct-18 2025 $0.0000000005593943916494 $0.0000000005593943916494 $0.0000000005593943916494 $0.0000000005593943916494 - -
Oct-17 2025 $0.0000000005593943916494 $0.0000000005593943916494 $0.00000000058002609269727 $0.00000000058002609269727 - -
Oct-16 2025 $0.00000000061176405721602 $0.00000000061176405721602 $0.00000000066005887438615 $0.00000000066005887438615 - -
Oct-15 2025 $0.00000000066005887438615 $0.00000000065197069029977 $0.00000000066557266234316 $0.00000000066557266234316 - -
Oct-14 2025 $0.00000000066557266234316 $0.00000000066557266234316 $0.00000000066557266234316 $0.00000000066557266234316 - -
Oct-13 2025 $0.00000000062790564869175 $0.00000000062790564869175 $0.00000000062959342088186 $0.00000000062959342088186 - -
Oct-12 2025 $0.00000000062959342088186 $0.00000000056012215431345 $0.00000000062980112444282 $0.00000000056012215431345 $5 -
Oct-11 2025 $0.00000000056012215431345 $0.00000000055439808213715 $0.00000000058658055810964 $0.00000000058658055810964 $10 -

Bonk 2.0(BONK2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、07-03-2024日から。