時価総額 $2.48T
-0.43%
ボリューム24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
硬貨
34.452
+5
取引所
885
最後の更新
2 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00000000031710321476199 | $0.00000000031710321476199 | $0.00000000033456660627101 | $0.00000000033456660627101 | - | - |
| Apr-01 2026 | $0.00000000033456660627101 | $0.00000000033001885775656 | $0.00000000033481329527491 | $0.00000000033001885775656 | - | - |
| Mar-31 2026 | $0.00000000033001885775656 | $0.00000000032524836102423 | $0.00000000033667650981884 | $0.00000000033667650981884 | - | - |
| Mar-30 2026 | $0.00000000034136945052225 | $0.00000000033980164842358 | $0.00000000034136945052225 | $0.00000000033980164842358 | - | - |
| Mar-29 2026 | $0.00000000033980164842358 | $0.00000000033980164842358 | $0.00000000033980164842358 | $0.00000000033980164842358 | - | - |
| Mar-28 2026 | $0.00000000033980164842358 | $0.00000000033678528248042 | $0.00000000033980164842358 | $0.00000000033678528248042 | - | - |
| Mar-27 2026 | $0.00000000033678528248042 | $0.00000000033678528248042 | $0.00000000036617409945913 | $0.00000000036617409945913 | - | - |
| Mar-26 2026 | $0.00000000036617409945913 | $0.00000000036617409945913 | $0.00000000037051685479707 | $0.00000000037051685479707 | - | - |
| Mar-25 2026 | $0.00000000037051685479707 | $0.00000000035913665412469 | $0.00000000037770429462382 | $0.00000000035913665412469 | $0 | - |
| Mar-24 2026 | $0.00000000035913665412469 | $0.00000000035913665412469 | $0.00000000036951599428416 | $0.00000000036951599428416 | - | - |
| Mar-23 2026 | $0.00000000036951599428416 | $0.0000000003504441821553 | $0.00000000036961873247556 | $0.0000000003504441821553 | $15 | - |
| Mar-22 2026 | $0.0000000003555374567539 | $0.00000000035450941025494 | $0.00000000036503279289629 | $0.00000000036503279289629 | - | - |
| Mar-21 2026 | $0.00000000036851585713391 | $0.00000000036265250392204 | $0.00000000036851585713391 | $0.00000000036265250392204 | - | - |
| Mar-20 2026 | $0.00000000036265250392204 | $0.00000000036265250392204 | $0.00000000036445403015556 | $0.00000000036445403015556 | - | - |
| Mar-19 2026 | $0.00000000037278527451609 | $0.00000000037278527451609 | $0.00000000038586962195257 | $0.00000000038586962195257 | - | - |