時価総額 $3.47T
-0.39%
ボリューム24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000040146275866307 | $0.00000000040146275866307 | $0.00000000042342497644952 | $0.00000000042342497644952 | - | - |
| Nov-15 2025 | $0.00000000042342497644952 | $0.00000000042218521266557 | $0.00000000044803010747887 | $0.00000000044309075364421 | - | - |
| Nov-14 2025 | $0.00000000044309075364421 | $0.00000000043875382585979 | $0.00000000045156304473413 | $0.00000000045156304473413 | - | - |
| Nov-13 2025 | $0.00000000044139467493087 | $0.00000000044139467493087 | $0.00000000049874473484208 | $0.00000000049874473484208 | - | - |
| Nov-12 2025 | $0.00000000049874473484208 | $0.00000000048830127203 | $0.00000000049874473484208 | $0.00000000048830127203 | - | - |
| Nov-11 2025 | $0.00000000048830127203 | $0.00000000048830127203 | $0.00000000052382448858079 | $0.00000000052156338044805 | - | - |
| Nov-10 2025 | $0.000000000513998207156059 | $0.000000000513998207156059 | $0.00000000052578589282124 | $0.00000000051927680555088 | - | - |
| Nov-09 2025 | $0.00000000051927680555088 | $0.00000000050535516258519 | $0.00000000051927680555088 | $0.00000000050535516258519 | - | - |
| Nov-08 2025 | $0.00000000050535516258519 | $0.000000000496129484655779 | $0.00000000051138108331593 | $0.000000000508765946482939 | - | - |
| Nov-07 2025 | $0.000000000508765946482939 | $0.000000000470790995646469 | $0.000000000508765946482939 | $0.00000000048498349715543 | - | - |
| Nov-06 2025 | $0.00000000048498349715543 | $0.00000000048498349715543 | $0.00000000050074785521434 | $0.000000000500689314068619 | - | - |
| Nov-05 2025 | $0.000000000500689314068619 | $0.00000000048292521066259 | $0.00000000050564127671297 | $0.00000000048313483347955 | - | - |
| Nov-04 2025 | $0.00000000048313483347955 | $0.00000000048313483347955 | $0.00000000052537856583393 | $0.00000000052468598305379 | - | - |
| Nov-03 2025 | $0.00000000052468598305379 | $0.00000000052468598305379 | $0.00000000059235683713107 | $0.00000000059235683713107 | - | - |
| Nov-02 2025 | $0.00000000059235683713107 | $0.00000000059235683713107 | $0.00000000059235683713107 | $0.00000000059235683713107 | - | - |