時価総額 $3.18T
0.51%
ボリューム24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000000044730426658642 | $0.0000000004467660084744 | $0.00000000045421927162601 | $0.00000000045421927162601 | - | - |
| Dec-26 2025 | $0.00000000045421927162601 | $0.00000000044815437118548 | $0.00000000045421927162601 | $0.00000000044815437118548 | - | - |
| Dec-25 2025 | $0.00000000044815437118548 | $0.00000000044815437118548 | $0.00000000044815437118548 | $0.00000000044815437118548 | - | - |
| Dec-24 2025 | $0.00000000044815437118548 | $0.0000000004437068438625 | $0.00000000045300430728647 | $0.00000000045300430728647 | - | - |
| Dec-23 2025 | $0.00000000045300430728647 | $0.00000000045300430728647 | $0.00000000047270795603321 | $0.00000000047270795603321 | - | - |
| Dec-22 2025 | $0.00000000047270795603321 | $0.00000000046652257174577 | $0.00000000047270795603321 | $0.00000000046652257174577 | - | - |
| Dec-21 2025 | $0.00000000046652257174577 | $0.00000000046652257174577 | $0.000000000471070722978529 | $0.00000000046983842617981 | - | - |
| Dec-20 2025 | $0.00000000046983842617981 | $0.00000000044852041017179 | $0.00000000047361001829453 | $0.00000000044852041017179 | $58 | - |
| Dec-19 2025 | $0.00000000044852041017179 | $0.00000000044852041017179 | $0.00000000046862683270054 | $0.00000000046862683270054 | - | - |
| Dec-18 2025 | $0.00000000046862683270054 | $0.00000000045210255347946 | $0.00000000046862683270054 | $0.00000000045210255347946 | - | - |
| Dec-17 2025 | $0.00000000045210255347946 | $0.00000000045210255347946 | $0.000000000478181781889659 | $0.00000000046908795946521 | - | - |
| Dec-16 2025 | $0.00000000046908795946521 | $0.000000000463001865042819 | $0.00000000047102359449856 | $0.000000000463001865042819 | - | - |
| Dec-15 2025 | $0.000000000463001865042819 | $0.00000000045412768879316 | $0.00000000048661516848283 | $0.000000000472871021592789 | - | - |
| Dec-14 2025 | $0.00000000047599150526096 | $0.00000000047432699950383 | $0.000000000490852994163359 | $0.000000000487037649601859 | - | - |
| Dec-13 2025 | $0.000000000484149335385369 | $0.00000000048283297701252 | $0.000000000522184325638639 | $0.000000000522184325638639 | - | - |