時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000077343050830683 | $0.00000000071547755110507 | $0.00000000079936575797638 | $0.00000000071547755110507 | - | - |
| Jul-13 2025 | $0.00000000072713862341726 | $0.00000000058381349233472 | $0.00000000080865464147065 | $0.00000000058520058024496 | - | - |
| Jul-12 2025 | $0.00000000058520058024496 | $0.00000000058162132909978 | $0.00000000061328248590881 | $0.00000000061328248590881 | - | - |
| Jul-11 2025 | $0.00000000061328248590881 | $0.000000000481880151019929 | $0.00000000062962724553331 | $0.00000000062962724553331 | - | - |
| Jul-10 2025 | $0.00000000062962724553331 | $0.00000000062279710914155 | $0.00000000063610387077808 | $0.00000000062279710914155 | - | - |
| Jul-09 2025 | $0.00000000062279710914155 | $0.00000000060204850135549 | $0.00000000063417366656372 | $0.00000000063417366656372 | - | - |
| Jul-08 2025 | $0.00000000063417366656372 | $0.00000000061434826507548 | $0.00000000064479871408988 | $0.00000000061671319316317 | - | - |
| Jul-07 2025 | $0.00000000061671319316317 | $0.00000000061250795514257 | $0.00000000065343037853637 | $0.00000000061311895166318 | - | - |
| Jul-06 2025 | $0.00000000061479946791049 | $0.00000000059237060506956 | $0.00000000061479946791049 | $0.00000000059237060506956 | $57 | - |
| Jul-05 2025 | $0.00000000059599179780517 | $0.00000000059092026865054 | $0.00000000059990134402492 | $0.00000000059990134402492 | $4,443 | - |
| Jul-04 2025 | $0.00000000059990134402492 | $0.00000000059960468223907 | $0.00000000059990134402492 | $0.00000000059960468223907 | - | - |
| Jul-03 2025 | $0.00000000060165884999996 | $0.00000000059378952402357 | $0.00000000064044557218109 | $0.00000000064044557218109 | $277 | - |
| Jul-02 2025 | $0.00000000064044557218109 | $0.00000000061711567220252 | $0.00000000064519143607937 | $0.00000000061963414162433 | - | - |
| Jul-01 2025 | $0.00000000061963414162433 | $0.0000000006194794576073 | $0.00000000066035239291295 | $0.00000000066035239291295 | - | - |
| Jun-30 2025 | $0.00000000066035239291295 | $0.00000000062206951021676 | $0.00000000066187411460224 | $0.0000000006288318039659 | $114 | - |