時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$211.92B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.000000016 | NZ$0.0000000145 | NZ$0.0000000221 | NZ$0.0000000221 | NZ$1,755,307 | - |
| May-07 2024 | NZ$0.0000000215 | NZ$0.0000000129 | NZ$0.0000000221 | NZ$0.0000000133 | NZ$1,491,263 | - |
| May-06 2024 | NZ$0.0000000129 | NZ$0.0000000102 | NZ$0.0000000129 | NZ$0.0000000116 | NZ$1,068,773 | - |
| May-05 2024 | NZ$0.0000000114 | NZ$0.0000000106 | NZ$0.0000000204 | NZ$0.0000000114 | NZ$1,518,982 | - |
| May-04 2024 | NZ$0.0000000115 | NZ$0.000000008471679130964509 | NZ$0.0000000132 | NZ$0.000000008471679130964509 | NZ$1,367,432 | - |
| May-03 2024 | NZ$0.000000008617895238695646 | NZ$0.000000008276749724946009 | NZ$0.000000009036856080246577 | NZ$0.000000008276749724946009 | NZ$1,065,028 | - |
| May-02 2024 | NZ$0.000000008926701030205202 | NZ$0.000000008209583295328486 | NZ$0.00000000955331348862543 | NZ$0.000000009429443224376659 | NZ$1,237,991 | - |
| May-01 2024 | NZ$0.000000008034040273373743 | NZ$0.00000000713082417046865 | NZ$0.000000008059455020655242 | NZ$0.000000007548397766243578 | NZ$1,176,804 | - |
| Apr-30 2024 | NZ$0.000000007292137919048377 | NZ$0.00000000724294637744897 | NZ$0.000000009519285706364676 | NZ$0.000000008216246652384656 | NZ$1,016,558 | - |
| Apr-29 2024 | NZ$0.000000007865219836481536 | NZ$0.00000000750094256122511 | NZ$0.000000008244916041488526 | NZ$0.000000007845410517125908 | NZ$896,289 | - |
| Apr-28 2024 | NZ$0.000000007940738758851082 | NZ$0.000000007940738758851082 | NZ$0.00000000948816248664925 | NZ$0.000000009072619452597516 | NZ$926,255 | - |
| Apr-27 2024 | NZ$0.00000000923937957787489 | NZ$0.000000008312089500251202 | NZ$0.000000009645678967130581 | NZ$0.000000008792206538321359 | NZ$735,606 | - |
| Apr-26 2024 | NZ$0.000000008829058696926139 | NZ$0.000000007718684976904322 | NZ$0.000000008936567104195331 | NZ$0.000000008521768084218864 | NZ$777,727 | - |
| Apr-25 2024 | NZ$0.000000008381766867506045 | NZ$0.000000007712422709983999 | NZ$0.000000008998898531249713 | NZ$0.000000008081483249526954 | NZ$1,089,610 | - |
| Apr-24 2024 | NZ$0.000000007971956985483494 | NZ$0.000000007971956985483494 | NZ$0.000000009562898568303528 | NZ$0.000000008967382359808627 | NZ$918,503 | - |
Bonk 2.0（BONK2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.