時価総額 £1.91T
-1.03%
ボリューム24h £100.56B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
硬貨
27.045
+17
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000007749910137942246 | £0.000000007016358981630039 | £0.0000000106 | £0.0000000106 | £845,713 | - |
| May-07 2024 | £0.0000000103 | £0.000000006257157160024727 | £0.0000000106 | £0.000000006453457256097956 | £718,496 | - |
| May-06 2024 | £0.00000000624046647496107 | £0.000000004952738620777314 | £0.00000000624046647496107 | £0.000000005627361908499317 | £514,939 | - |
| May-05 2024 | £0.00000000554027569331422 | £0.000000005128099139362809 | £0.000000009843268690092379 | £0.000000005529010542473906 | £731,851 | - |
| May-04 2024 | £0.000000005549255182256385 | £0.000000004081685805474749 | £0.000000006392517644694215 | £0.000000004081685805474749 | £658,834 | - |
| May-03 2024 | £0.000000004152133257772202 | £0.000000003987768108957276 | £0.00000000435399011443215 | £0.000000003987768108957276 | £513,135 | - |
| May-02 2024 | £0.000000004300917010835503 | £0.000000003955407078973005 | £0.000000004602821171454521 | £0.000000004543140027788843 | £596,469 | - |
| May-01 2024 | £0.000000003870829812779823 | £0.000000003435657010610176 | £0.000000003883074730419522 | £0.000000003636845487211689 | £566,989 | - |
| Apr-30 2024 | £0.000000003513378561158423 | £0.00000000348967789757193 | £0.000000004586426462247717 | £0.000000003958617508628394 | £489,781 | - |
| Apr-29 2024 | £0.000000003789491512510827 | £0.000000003613981396902626 | £0.000000003972430524530894 | £0.000000003779947310425263 | £431,835 | - |
| Apr-28 2024 | £0.000000003825876803869878 | £0.000000003825876803869878 | £0.000000004571431181835266 | £0.000000004371221037254428 | £446,273 | - |
| Apr-27 2024 | £0.000000004451566671896796 | £0.000000004004794941182855 | £0.000000004647323194808119 | £0.00000000423611707566913 | £354,418 | - |
| Apr-26 2024 | £0.000000004253872579666967 | £0.000000003718890484415061 | £0.000000004305670521153675 | £0.000000004105818845259285 | £374,712 | - |
| Apr-25 2024 | £0.000000004038365750049711 | £0.000000003715873301445353 | £0.000000004335702029324581 | £0.000000003893688011177145 | £524,978 | - |
| Apr-24 2024 | £0.000000003840917858960347 | £0.000000003840917858960347 | £0.000000004607439297691554 | £0.000000004320517423342067 | £442,538 | - |
Bonk 2.0（BONK2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.