時価総額 €2.24T
-0%
ボリューム24h €121.84B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00000000897902405726756 | €0.000000008129133753699137 | €0.0000000123 | €0.0000000123 | €979,841 | - |
May-07 2024 | €0.000000012 | €0.000000007249524661570299 | €0.0000000123 | €0.000000007476957399977955 | €832,447 | - |
May-06 2024 | €0.000000007230186880866864 | €0.000000005738229016049664 | €0.000000007230186880866864 | €0.000000006519845657046896 | €596,607 | - |
May-05 2024 | €0.000000006418947813422222 | €0.000000005941401218958866 | €0.0000000114 | €0.000000006405896041388284 | €847,920 | - |
May-04 2024 | €0.000000006429351424018806 | €0.000000004729029677664943 | €0.000000007406352937849312 | €0.000000004729029677664943 | €763,323 | - |
May-03 2024 | €0.000000004810649897473065 | €0.000000004620216899010266 | €0.00000000504452068304521 | €0.000000004620216899010266 | €594,516 | - |
May-02 2024 | €0.000000004983030334704903 | €0.000000004582723500819216 | €0.000000005332815644848782 | €0.000000005263669239896835 | €691,067 | - |
May-01 2024 | €0.000000004484732518429819 | €0.000000003980542535552509 | €0.000000004498919445517894 | €0.000000004213638937871523 | €656,911 | - |
Apr-30 2024 | €0.00000000407059050510563 | €0.000000004043130983030082 | €0.000000005313820780939447 | €0.000000004586443095575389 | €567,459 | - |
Apr-29 2024 | €0.000000004390494192837249 | €0.000000004187148667238899 | €0.000000004602446816894008 | €0.000000004379436307183306 | €500,323 | - |
Apr-28 2024 | €0.000000004432650088922303 | €0.000000004432650088922303 | €0.000000005296447291289587 | €0.000000005064484381694138 | €517,051 | - |
Apr-27 2024 | €0.000000005157572607687659 | €0.000000004639944138868705 | €0.000000005384375563760969 | €0.00000000490795331233794 | €410,627 | - |
Apr-26 2024 | €0.000000004928524789259325 | €0.000000004308696040541765 | €0.000000004988537738370704 | €0.000000004756990149585703 | €434,140 | - |
Apr-25 2024 | €0.000000004678839183465631 | €0.00000000430520034085132 | €0.000000005023332159150167 | €0.000000004511215962710097 | €608,238 | - |
Apr-24 2024 | €0.000000004450076612985182 | €0.000000004450076612985182 | €0.000000005338166192899502 | €0.000000005005739317428091 | €512,724 | - |
Bonk 2.0(BONK2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.