時価総額 €2.24T -0%
ボリューム24h €121.84B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
硬貨 27.049 +11
取引所 885
最後の更新 41 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00000000897902405726756 €0.000000008129133753699137 €0.0000000123 €0.0000000123 €979,841 -
May-07 2024 €0.000000012 €0.000000007249524661570299 €0.0000000123 €0.000000007476957399977955 €832,447 -
May-06 2024 €0.000000007230186880866864 €0.000000005738229016049664 €0.000000007230186880866864 €0.000000006519845657046896 €596,607 -
May-05 2024 €0.000000006418947813422222 €0.000000005941401218958866 €0.0000000114 €0.000000006405896041388284 €847,920 -
May-04 2024 €0.000000006429351424018806 €0.000000004729029677664943 €0.000000007406352937849312 €0.000000004729029677664943 €763,323 -
May-03 2024 €0.000000004810649897473065 €0.000000004620216899010266 €0.00000000504452068304521 €0.000000004620216899010266 €594,516 -
May-02 2024 €0.000000004983030334704903 €0.000000004582723500819216 €0.000000005332815644848782 €0.000000005263669239896835 €691,067 -
May-01 2024 €0.000000004484732518429819 €0.000000003980542535552509 €0.000000004498919445517894 €0.000000004213638937871523 €656,911 -
Apr-30 2024 €0.00000000407059050510563 €0.000000004043130983030082 €0.000000005313820780939447 €0.000000004586443095575389 €567,459 -
Apr-29 2024 €0.000000004390494192837249 €0.000000004187148667238899 €0.000000004602446816894008 €0.000000004379436307183306 €500,323 -
Apr-28 2024 €0.000000004432650088922303 €0.000000004432650088922303 €0.000000005296447291289587 €0.000000005064484381694138 €517,051 -
Apr-27 2024 €0.000000005157572607687659 €0.000000004639944138868705 €0.000000005384375563760969 €0.00000000490795331233794 €410,627 -
Apr-26 2024 €0.000000004928524789259325 €0.000000004308696040541765 €0.000000004988537738370704 €0.000000004756990149585703 €434,140 -
Apr-25 2024 €0.000000004678839183465631 €0.00000000430520034085132 €0.000000005023332159150167 €0.000000004511215962710097 €608,238 -
Apr-24 2024 €0.000000004450076612985182 €0.000000004450076612985182 €0.000000005338166192899502 €0.000000005005739317428091 €512,724 -

Bonk 2.0(BONK2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、07-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92799 EUR.