時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Bone ShibaSwap (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.318351 | $0.318349 | $0.341121 | $0.341121 | $5,969,522 | $73,196,407 |
| May-16 2025 | $0.343929 | $0.336105 | $0.343929 | $0.336105 | $6,226,538 | $79,077,527 |
| May-15 2025 | $0.334818 | $0.325421 | $0.350282 | $0.344462 | $8,615,095 | $76,982,693 |
| May-14 2025 | $0.350848 | $0.346835 | $0.367541 | $0.364017 | $8,965,018 | $80,668,159 |
| May-13 2025 | $0.365039 | $0.323913 | $0.366118 | $0.33568 | $13,377,502 | $83,931,122 |
| May-12 2025 | $0.336879 | $0.334425 | $0.371663 | $0.371663 | $18,529,870 | $77,456,569 |
| May-11 2025 | $0.368233 | $0.362018 | $0.399604 | $0.399604 | $14,206,289 | $84,665,544 |
| May-10 2025 | $0.388084 | $0.363859 | $0.388084 | $0.36622 | $12,260,977 | $89,229,794 |
| May-09 2025 | $0.366863 | $0.353929 | $0.381522 | $0.361238 | $14,411,499 | $84,350,403 |
| May-08 2025 | $0.361003 | $0.310861 | $0.36304 | $0.311918 | $11,737,900 | $83,003,244 |
| May-07 2025 | $0.308648 | $0.303574 | $0.315885 | $0.305129 | $4,675,122 | $70,965,488 |
| May-06 2025 | $0.30584 | $0.294749 | $0.30584 | $0.302515 | $3,987,646 | $70,319,849 |
| May-05 2025 | $0.306974 | $0.299793 | $0.306974 | $0.305112 | $4,003,263 | $70,580,626 |
| May-04 2025 | $0.306476 | $0.300128 | $0.325379 | $0.305591 | $6,015,310 | $70,466,067 |
| May-03 2025 | $0.308917 | $0.278398 | $0.308917 | $0.285703 | $4,179,107 | $71,027,265 |