時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
49 秒 前
Bone ShibaSwap (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.168622 | $0.16396 | $0.171781 | $0.171781 | $4,371,037 | $38,770,284 |
| Aug-17 2025 | $0.171775 | $0.169999 | $0.173147 | $0.170395 | $2,897,519 | $39,495,178 |
| Aug-16 2025 | $0.171528 | $0.167736 | $0.172298 | $0.169322 | $3,121,255 | $39,438,510 |
| Aug-15 2025 | $0.168567 | $0.165594 | $0.178332 | $0.17356 | $4,309,794 | $38,757,579 |
| Aug-14 2025 | $0.173855 | $0.171241 | $0.198449 | $0.198449 | $5,775,886 | $39,973,438 |
| Aug-13 2025 | $0.19795 | $0.184317 | $0.19795 | $0.185307 | $5,383,812 | $45,513,354 |
| Aug-12 2025 | $0.185021 | $0.173314 | $0.185335 | $0.181522 | $4,558,059 | $42,540,872 |
| Aug-11 2025 | $0.182254 | $0.182254 | $0.192321 | $0.184669 | $4,459,162 | $41,904,628 |
| Aug-10 2025 | $0.184897 | $0.183379 | $0.1922 | $0.191277 | $3,513,546 | $42,512,336 |
| Aug-09 2025 | $0.192835 | $0.179828 | $0.192835 | $0.179828 | $3,257,722 | $44,337,498 |
| Aug-08 2025 | $0.181258 | $0.174398 | $0.183671 | $0.174398 | $3,295,288 | $41,675,460 |
| Aug-07 2025 | $0.176331 | $0.165468 | $0.177016 | $0.166517 | $3,482,482 | $40,542,689 |
| Aug-06 2025 | $0.165643 | $0.161673 | $0.16631 | $0.163973 | $3,103,845 | $38,085,260 |
| Aug-05 2025 | $0.162669 | $0.162327 | $0.173854 | $0.173854 | $3,412,332 | $37,401,606 |
| Aug-04 2025 | $0.174581 | $0.16817 | $0.175545 | $0.170039 | $3,038,061 | $40,140,416 |