時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Bone ShibaSwap (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.377402 | $0.377402 | $0.385099 | $0.38387 | $2,730,989 | $86,773,758 |
| Nov-01 2024 | $0.382567 | $0.373788 | $0.386391 | $0.378632 | $4,479,987 | $87,961,275 |
| Oct-31 2024 | $0.376997 | $0.376369 | $0.394455 | $0.393783 | $4,112,590 | $86,680,455 |
| Oct-30 2024 | $0.396361 | $0.392922 | $0.400516 | $0.398125 | $4,567,278 | $91,132,846 |
| Oct-29 2024 | $0.398407 | $0.383456 | $0.408323 | $0.386997 | $5,009,292 | $91,603,077 |
| Oct-28 2024 | $0.38601 | $0.371999 | $0.386093 | $0.37836 | $3,956,083 | $88,752,895 |
| Oct-27 2024 | $0.379347 | $0.37282 | $0.380162 | $0.376428 | $2,964,176 | $87,220,864 |
| Oct-26 2024 | $0.37816 | $0.365693 | $0.380281 | $0.365693 | $4,034,452 | $86,948,031 |
| Oct-25 2024 | $0.376403 | $0.376403 | $0.390695 | $0.388194 | $4,151,000 | $86,544,040 |
| Oct-24 2024 | $0.388177 | $0.382784 | $0.388658 | $0.384362 | $3,904,287 | $89,251,000 |
| Oct-23 2024 | $0.383706 | $0.378638 | $0.396419 | $0.396419 | $3,787,390 | $88,223,132 |
| Oct-22 2024 | $0.400673 | $0.388934 | $0.400673 | $0.399853 | $4,057,840 | $92,124,108 |
| Oct-21 2024 | $0.399425 | $0.399425 | $0.41197 | $0.408965 | $4,414,035 | $91,837,354 |
| Oct-20 2024 | $0.408526 | $0.401076 | $0.408526 | $0.405896 | $3,346,471 | $93,929,794 |
| Oct-19 2024 | $0.405238 | $0.40284 | $0.40946 | $0.402929 | $2,979,102 | $93,173,730 |