時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Bone ShibaSwap (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.379347 | $0.37282 | $0.380162 | $0.376428 | $2,964,176 | $87,220,864 |
| Oct-26 2024 | $0.37816 | $0.365693 | $0.380281 | $0.365693 | $4,034,452 | $86,948,031 |
| Oct-25 2024 | $0.376403 | $0.376403 | $0.390695 | $0.388194 | $4,151,000 | $86,544,040 |
| Oct-24 2024 | $0.388177 | $0.382784 | $0.388658 | $0.384362 | $3,904,287 | $89,251,000 |
| Oct-23 2024 | $0.383706 | $0.378638 | $0.396419 | $0.396419 | $3,787,390 | $88,223,132 |
| Oct-22 2024 | $0.400673 | $0.388934 | $0.400673 | $0.399853 | $4,057,840 | $92,124,108 |
| Oct-21 2024 | $0.399425 | $0.399425 | $0.41197 | $0.408965 | $4,414,035 | $91,837,354 |
| Oct-20 2024 | $0.408526 | $0.401076 | $0.408526 | $0.405896 | $3,346,471 | $93,929,794 |
| Oct-19 2024 | $0.405238 | $0.40284 | $0.40946 | $0.402929 | $2,979,102 | $93,173,730 |
| Oct-18 2024 | $0.405271 | $0.400372 | $0.408331 | $0.401067 | $3,746,376 | $93,181,348 |
| Oct-17 2024 | $0.403104 | $0.400782 | $0.412892 | $0.409739 | $3,400,601 | $92,683,165 |
| Oct-16 2024 | $0.413026 | $0.405437 | $0.414163 | $0.412563 | $3,942,224 | $94,964,486 |
| Oct-15 2024 | $0.410399 | $0.405938 | $0.415994 | $0.411666 | $4,605,540 | $94,360,396 |
| Oct-14 2024 | $0.413418 | $0.39539 | $0.419456 | $0.39782 | $4,546,293 | $95,054,631 |
| Oct-13 2024 | $0.39727 | $0.392048 | $0.409396 | $0.409396 | $2,717,340 | $91,341,772 |