時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
14 秒 前
Bone ShibaSwap (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.409588 | $0.396109 | $0.414707 | $0.396109 | $5,756,356 | $94,173,963 |
| Nov-06 2024 | $0.397201 | $0.368895 | $0.397201 | $0.368895 | $6,551,278 | $91,325,800 |
| Nov-05 2024 | $0.369353 | $0.34962 | $0.378319 | $0.34962 | $3,921,887 | $84,922,967 |
| Nov-04 2024 | $0.347342 | $0.345891 | $0.368098 | $0.359267 | $3,956,800 | $79,862,162 |
| Nov-03 2024 | $0.360342 | $0.359657 | $0.37424 | $0.37424 | $3,736,277 | $82,851,134 |
| Nov-02 2024 | $0.377402 | $0.377402 | $0.385099 | $0.38387 | $2,730,989 | $86,773,758 |
| Nov-01 2024 | $0.382567 | $0.373788 | $0.386391 | $0.378632 | $4,479,987 | $87,961,275 |
| Oct-31 2024 | $0.376997 | $0.376369 | $0.394455 | $0.393783 | $4,112,590 | $86,680,455 |
| Oct-30 2024 | $0.396361 | $0.392922 | $0.400516 | $0.398125 | $4,567,278 | $91,132,846 |
| Oct-29 2024 | $0.398407 | $0.383456 | $0.408323 | $0.386997 | $5,009,292 | $91,603,077 |
| Oct-28 2024 | $0.38601 | $0.371999 | $0.386093 | $0.37836 | $3,956,083 | $88,752,895 |
| Oct-27 2024 | $0.379347 | $0.37282 | $0.380162 | $0.376428 | $2,964,176 | $87,220,864 |
| Oct-26 2024 | $0.37816 | $0.365693 | $0.380281 | $0.365693 | $4,034,452 | $86,948,031 |
| Oct-25 2024 | $0.376403 | $0.376403 | $0.390695 | $0.388194 | $4,151,000 | $86,544,040 |
| Oct-24 2024 | $0.388177 | $0.382784 | $0.388658 | $0.384362 | $3,904,287 | $89,251,000 |