時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Bone ShibaSwap (BONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.491351 | $0.484562 | $0.498503 | $0.497358 | $4,781,898 | $112,973,079 |
| Jul-26 2024 | $0.498829 | $0.470404 | $0.498829 | $0.470404 | $5,338,337 | $114,692,441 |
| Jul-25 2024 | $0.4702 | $0.45637 | $0.483851 | $0.483851 | $6,222,142 | $108,110,172 |
| Jul-24 2024 | $0.482909 | $0.482909 | $0.515981 | $0.515981 | $5,378,825 | $111,032,238 |
| Jul-23 2024 | $0.516208 | $0.507951 | $0.532508 | $0.528513 | $6,306,584 | $118,688,354 |
| Jul-22 2024 | $0.525498 | $0.525498 | $0.544288 | $0.542253 | $5,167,683 | $120,824,389 |
| Jul-21 2024 | $0.537974 | $0.521157 | $0.547205 | $0.546036 | $4,700,002 | $123,692,816 |
| Jul-20 2024 | $0.543155 | $0.543114 | $0.57525 | $0.57525 | $4,932,021 | $124,884,049 |
| Jul-19 2024 | $0.572546 | $0.547258 | $0.574225 | $0.559314 | $5,712,099 | $131,641,791 |
| Jul-18 2024 | $0.560057 | $0.54708 | $0.573253 | $0.569084 | $6,402,966 | $128,770,304 |
| Jul-17 2024 | $0.565948 | $0.551263 | $0.575188 | $0.570392 | $6,058,929 | $130,124,828 |
| Jul-16 2024 | $0.567185 | $0.544599 | $0.585761 | $0.558867 | $8,645,267 | $130,409,106 |
| Jul-15 2024 | $0.553819 | $0.489562 | $0.553819 | $0.489562 | $7,460,170 | $127,336,047 |
| Jul-14 2024 | $0.491842 | $0.479453 | $0.492142 | $0.485212 | $4,688,678 | $113,086,051 |
| Jul-13 2024 | $0.484209 | $0.475924 | $0.484209 | $0.475924 | $4,188,353 | $111,331,098 |