時価総額 $4.31T
2.08%
ボリューム24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
3 秒 前
BOME GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032537 | $0.00006116 | $0.00034922 | $0.00006116 | $207,492 | - |
| Sep-09 2025 | $0.00006747 | $0.00005987 | $0.00007688 | $0.00006188 | $194,655 | - |
| Sep-08 2025 | $0.00006517 | $0.0000603 | $0.00143018 | $0.00143018 | $204,410 | - |
| Sep-07 2025 | $0.00161197 | $0.00134628 | $0.00161197 | $0.00153134 | $218,948 | - |
| Sep-06 2025 | $0.0014352 | $0.00025913 | $0.00157693 | $0.00026587 | $217,330 | - |
| Sep-05 2025 | $0.00029166 | $0.00005978 | $0.00032322 | $0.00005978 | $221,046 | - |
| Sep-04 2025 | $0.0000647 | $0.00005912 | $0.00007513 | $0.00006327 | $240,200 | - |
| Sep-03 2025 | $0.00007074 | $0.00006088 | $0.00037832 | $0.00006945 | $270,235 | - |
| Sep-02 2025 | $0.00007596 | $0.00005751 | $0.0000765 | $0.0000727 | $237,673 | - |
| Sep-01 2025 | $0.00006046 | $0.00006046 | $0.00041452 | $0.00033733 | $260,473 | - |
| Aug-31 2025 | $0.00032103 | $0.00006162 | $0.00038139 | $0.0000693 | $245,253 | - |
| Aug-30 2025 | $0.00006671 | $0.00006019 | $0.00007574 | $0.00006831 | $234,919 | - |
| Aug-29 2025 | $0.00007235 | $0.00006234 | $0.00256555 | $0.00233556 | $274,672 | - |
| Aug-28 2025 | $0.00236177 | $0.0005852 | $0.00275373 | $0.0006971 | $274,356 | - |
| Aug-27 2025 | $0.00060493 | $0.00009011 | $0.00069017 | $0.00009011 | $272,664 | - |