時価総額 $3.17T
-1.76%
ボリューム24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
BOME GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000070709120682433 | $0.0000000062283188499188 | $0.0000000070709120682433 | $0.0000000062283188499188 | - | - |
| Dec-25 2025 | $0.0000000062283188499188 | $0.0000000055285015512624 | $0.0000000062283188499188 | $0.0000000055285015512624 | - | - |
| Dec-24 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-23 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-22 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-21 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-20 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055285015512624 | - | - |
| Dec-19 2025 | $0.0000000055285015512624 | $0.0000000055285015512624 | $0.0000000055404711908261 | $0.0000000055404711908261 | - | - |
| Dec-18 2025 | $0.0000000055404711908261 | $0.0000000055404711908261 | $0.0000000055404711908261 | $0.0000000055404711908261 | - | - |
| Dec-17 2025 | $0.0000000055404711908261 | $0.000000005383720913605 | $0.0000000055404711908261 | $0.000000005383720913605 | - | - |
| Dec-16 2025 | $0.000000005383720913605 | $0.000000005383720913605 | $0.000000005383720913605 | $0.000000005383720913605 | - | - |
| Dec-15 2025 | $0.000000005383720913605 | $0.000000005383720913605 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-14 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-13 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |
| Dec-12 2025 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | $0.0000000055691023007213 | - | - |