時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
BOME GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00038236 | $0.00005509 | $0.0004014 | $0.00007305 | $269,432 | - |
| Aug-18 2025 | $0.00006964 | $0.00005357 | $0.00044048 | $0.00044048 | $270,545 | - |
| Aug-17 2025 | $0.0004067 | $0.00031927 | $0.00044379 | $0.00044379 | $266,877 | - |
| Aug-16 2025 | $0.00036986 | $0.0000591 | $0.0004385 | $0.00006229 | $261,627 | - |
| Aug-15 2025 | $0.00005981 | $0.00005293 | $0.00033604 | $0.00006761 | $266,423 | - |
| Aug-14 2025 | $0.00001546 | $0.00001546 | $0.00098745 | $0.00006374 | $237,057 | - |
| Aug-13 2025 | $0.00006374 | $0.000062 | $0.001528 | $0.00151476 | - | - |
| Aug-12 2025 | $0.0015151 | $0.0003024 | $0.00152032 | $0.0003024 | $1,281 | - |
| Aug-11 2025 | $0.00030234 | $0.00006901 | $0.00030667 | $0.00006901 | $1,182 | - |
| Aug-10 2025 | $0.00006193 | $0.00005762 | $0.00007002 | $0.00006777 | $102,666 | - |
| Aug-09 2025 | $0.0000572 | $0.0000572 | $0.00429662 | $0.00403774 | $262,239 | - |
| Aug-08 2025 | $0.00376732 | $0.00063364 | $0.00449949 | $0.00066054 | $271,696 | - |
| Aug-07 2025 | $0.00073183 | $0.00013147 | $0.00073183 | $0.00013147 | $273,637 | - |
| Aug-06 2025 | $0.00013127 | $0.00011993 | $0.00015327 | $0.00014164 | $273,471 | - |
| Aug-05 2025 | $0.00013873 | $0.00012523 | $0.015692 | $0.014193 | $269,281 | - |