時価総額 $3.27T
0.56%
ボリューム24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
BOME GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-04 2025 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | $0.0000000046900489827979 | - | - |
| Dec-03 2025 | $0.0000000046900489827979 | $0.000000004491587037304899 | $0.0000000046900489827979 | $0.000000004491587037304899 | - | - |
| Dec-02 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Dec-01 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-30 2025 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | $0.000000004491587037304899 | - | - |
| Nov-29 2025 | $0.000000004491587037304899 | $0.0000000043484000584891 | $0.000000004491587037304899 | $0.0000000043484000584891 | - | - |
| Nov-28 2025 | $0.0000000043484000584891 | $0.0000000039382419551589 | $0.0000000043484000584891 | $0.0000000039382419551589 | - | - |
| Nov-27 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-26 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-25 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-24 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-23 2025 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | $0.0000000039382419551589 | - | - |
| Nov-22 2025 | $0.0000000039382419551589 | $0.0000000036759099043057 | $0.0000000044968373386606 | $0.0000000044968373386606 | $4 | - |
| Nov-21 2025 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | $0.0000000044968373386606 | - | - |