時価総額 $2.51T
-3.78%
ボリューム24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
BombPixel (BPXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-05 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-04 2026 | $0.0000006795 | $0.0000006341 | $0.0000006795 | $0.0000006341 | - | - |
| Mar-03 2026 | $0.0000006341 | $0.0000006341 | $0.0000006341 | $0.0000006341 | - | - |
| Mar-02 2026 | $0.0000006341 | $0.0000006341 | $0.0000006341 | $0.0000006341 | - | - |
| Mar-01 2026 | $0.0000006341 | $0.0000006341 | $0.0000006341 | $0.0000006341 | - | - |
| Feb-28 2026 | $0.0000006341 | $0.0000006341 | $0.0000006704 | $0.0000006704 | - | - |
| Feb-27 2026 | $0.0000006704 | $0.0000006704 | $0.0000007408 | $0.0000007408 | - | - |
| Feb-26 2026 | $0.0000007408 | $0.0000007329 | $0.0000007414 | $0.0000007329 | - | - |
| Feb-25 2026 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Feb-24 2026 | $0.0000007062 | $0.0000007062 | $0.0000007062 | $0.0000007062 | - | - |
| Feb-23 2026 | $0.0000007062 | $0.0000007062 | $0.000000746 | $0.000000746 | - | - |
| Feb-22 2026 | $0.000000746 | $0.0000004399 | $0.000000746 | $0.0000004399 | - | - |
| Feb-21 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |
| Feb-20 2026 | $0.0000004399 | $0.0000004399 | $0.0000004399 | $0.0000004399 | - | - |