時価総額 $3.18T
0.51%
ボリューム24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
BombPixel (BPXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000005899 | $0.0000005899 | $0.0000005899 | $0.0000005899 | - | - |
| Dec-26 2025 | $0.0000005899 | $0.0000005899 | $0.0000005899 | $0.0000005899 | - | - |
| Dec-25 2025 | $0.0000005899 | $0.0000005899 | $0.0000005964 | $0.0000005926 | - | - |
| Dec-24 2025 | $0.0000005926 | $0.0000005926 | $0.0000005926 | $0.0000005926 | - | - |
| Dec-23 2025 | $0.0000005926 | $0.0000005869 | $0.0000006176 | $0.0000006176 | $2 | - |
| Dec-22 2025 | $0.0000006176 | $0.0000006119 | $0.0000006176 | $0.0000006119 | - | - |
| Dec-21 2025 | $0.0000006119 | $0.0000006119 | $0.0000006119 | $0.0000006119 | - | - |
| Dec-20 2025 | $0.0000006119 | $0.0000005947 | $0.0000006119 | $0.0000005947 | - | - |
| Dec-19 2025 | $0.0000005947 | $0.0000005947 | $0.000000627 | $0.000000627 | - | - |
| Dec-18 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-17 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-16 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-15 2025 | $0.000000627 | $0.000000627 | $0.000000627 | $0.000000627 | - | - |
| Dec-14 2025 | $0.000000627 | $0.000000627 | $0.0000006637 | $0.0000006599 | $3 | - |
| Dec-13 2025 | $0.0000006599 | $0.0000006574 | $0.0000007244 | $0.0000007137 | - | - |