時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
BombPixel (BPXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000060266 | $0.0000051146 | $0.0000088892 | $0.0000088892 | $827 | - |
| Sep-09 2025 | $0.0000071518 | $0.000005974 | $0.0000080339 | $0.0000080303 | $1,246 | - |
| Sep-08 2025 | $0.0000080303 | $0.0000072503 | $0.0000088669 | $0.0000082688 | $1,265 | - |
| Sep-07 2025 | $0.0000088239 | $0.0000080542 | $0.000011 | $0.0000099667 | $624 | - |
| Sep-06 2025 | $0.0000092398 | $0.0000070628 | $0.00001196 | $0.0000070833 | $1,909 | - |
| Sep-05 2025 | $0.0000080304 | $0.0000070995 | $0.00001098 | $0.00001098 | $1,516 | - |
| Sep-04 2025 | $0.00001001 | $0.00001001 | $0.00001204 | $0.00001118 | $1,848 | - |
| Sep-03 2025 | $0.00001204 | $0.00001008 | $0.00001373 | $0.00001214 | $1,918 | - |
| Sep-02 2025 | $0.00001214 | $0.00001095 | $0.00001386 | $0.00001231 | $3,888 | - |
| Sep-01 2025 | $0.00001276 | $0.0000093317 | $0.00006844 | $0.00006844 | $55,336 | - |
| Aug-31 2025 | $0.00005691 | $0.00003594 | $0.00057748 | $0.00051351 | $825,321 | - |
| Aug-30 2025 | $0.00048102 | $0.00040642 | $0.00151687 | $0.00048697 | $1,105,133 | - |
| Aug-29 2025 | $0.00048695 | $0.00048695 | $0.00053854 | $0.00052095 | $1,714 | - |
| Aug-28 2025 | $0.00052013 | $0.00050133 | $0.00052013 | $0.00050133 | $907 | - |
| Aug-27 2025 | $0.0005265 | $0.00052525 | $0.00055957 | $0.0005563 | $209,724 | - |