時価総額 $2.49T
-4.09%
ボリューム24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
硬貨
34.430
+3
取引所
885
最後の更新
1 分 前
BombPixel (BPXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000004955 | $0.0000004955 | $0.0000005417 | $0.0000005417 | - | - |
| Mar-25 2026 | $0.0000005417 | $0.0000005417 | $0.0000005417 | $0.0000005417 | - | - |
| Mar-24 2026 | $0.0000005417 | $0.0000004898 | $0.0000005462 | $0.0000004898 | - | - |
| Mar-23 2026 | $0.0000004898 | $0.0000004898 | $0.0000004898 | $0.0000004898 | - | - |
| Mar-22 2026 | $0.0000004898 | $0.0000004898 | $0.0000004898 | $0.0000004898 | - | - |
| Mar-21 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-20 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-19 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-18 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-17 2026 | $0.0000005217 | $0.0000005217 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-16 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-15 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-14 2026 | $0.0000005533 | $0.0000004948 | $0.0000005533 | $0.0000004948 | - | - |
| Mar-13 2026 | $0.0000004948 | $0.0000004948 | $0.0000004948 | $0.0000004948 | - | - |
| Mar-12 2026 | $0.0000004948 | $0.0000004948 | $0.0000005219 | $0.0000005219 | - | - |