時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
42 秒 前
Bombcrypto Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00456416 | $0.0044962 | $0.00457146 | $0.00457146 | $526 | - |
| Aug-19 2025 | $0.00457146 | $0.00454889 | $0.00457546 | $0.00454979 | - | - |
| Aug-18 2025 | $0.00454979 | $0.00453529 | $0.00468362 | $0.00464799 | - | - |
| Aug-17 2025 | $0.00464799 | $0.00462814 | $0.00464799 | $0.00463118 | - | - |
| Aug-16 2025 | $0.00462935 | $0.00455579 | $0.00463268 | $0.00456686 | - | - |
| Aug-15 2025 | $0.00460656 | $0.0045865 | $0.00460656 | $0.00459032 | - | - |
| Aug-14 2025 | $0.00459032 | $0.00429919 | $0.00459032 | $0.00430087 | - | - |
| Aug-13 2025 | $0.0042946 | $0.00398183 | $0.00429663 | $0.00398767 | - | - |
| Aug-12 2025 | $0.0039419 | $0.00390167 | $0.00394672 | $0.00390251 | - | - |
| Aug-11 2025 | $0.00384422 | $0.00379996 | $0.00384445 | $0.00379996 | - | - |
| Aug-10 2025 | $0.00380065 | $0.00378292 | $0.00380065 | $0.00378292 | - | - |
| Aug-09 2025 | $0.00378292 | $0.00374579 | $0.00380254 | $0.00374671 | - | - |
| Aug-08 2025 | $0.00374671 | $0.00352817 | $0.00374671 | $0.00353272 | - | - |
| Aug-07 2025 | $0.00353272 | $0.00353272 | $0.00368964 | $0.00368891 | $329 | - |
| Aug-06 2025 | $0.00368992 | $0.00367991 | $0.0037623 | $0.0037623 | - | - |