時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
Bombcrypto Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00689244 | $0.00677849 | $0.00692118 | $0.00682007 | $519 | - |
| Apr-07 2026 | $0.00682007 | $0.00677692 | $0.00682032 | $0.00678179 | - | - |
| Apr-06 2026 | $0.00678179 | $0.00678179 | $0.00725753 | $0.00717498 | - | - |
| Apr-05 2026 | $0.00713295 | $0.00703773 | $0.00729607 | $0.00703798 | - | - |
| Apr-04 2026 | $0.00704255 | $0.00688184 | $0.00817245 | $0.00774639 | $2,920 | - |
| Apr-03 2026 | $0.00774639 | $0.00752902 | $0.00778193 | $0.00752902 | $587 | - |
| Apr-02 2026 | $0.00752902 | $0.00750435 | $0.00758185 | $0.00758185 | - | - |
| Apr-01 2026 | $0.00753679 | $0.00750963 | $0.00756304 | $0.00751874 | $160 | - |
| Mar-31 2026 | $0.00751832 | $0.0073817 | $0.00756562 | $0.0073817 | $291 | - |
| Mar-30 2026 | $0.00738843 | $0.00738843 | $0.00758232 | $0.00742049 | $461 | - |
| Mar-29 2026 | $0.00742049 | $0.00737589 | $0.00857575 | $0.0085464 | $2,891 | - |
| Mar-28 2026 | $0.00832967 | $0.00827435 | $0.00839971 | $0.00833926 | $656 | - |
| Mar-27 2026 | $0.0083341 | $0.00813636 | $0.0083341 | $0.00818203 | $623 | - |
| Mar-26 2026 | $0.00818448 | $0.00818448 | $0.00825094 | $0.00822264 | $241 | - |
| Mar-25 2026 | $0.00822436 | $0.00822325 | $0.00831056 | $0.0082606 | - | - |