時価総額 $2.52T
-0.62%
ボリューム24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
Bombcrypto Coin (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00821141 | $0.00821141 | $0.00839605 | $0.00839605 | - | - |
| Feb-25 2026 | $0.00839605 | $0.00839605 | $0.00853084 | $0.00853084 | $221 | - |
| Feb-24 2026 | $0.00853641 | $0.00853641 | $0.00859635 | $0.00855543 | - | - |
| Feb-23 2026 | $0.00855543 | $0.00855543 | $0.00861368 | $0.0085703 | - | - |
| Feb-22 2026 | $0.0085703 | $0.0085703 | $0.00867352 | $0.00867352 | - | - |
| Feb-21 2026 | $0.00867352 | $0.00860902 | $0.00867352 | $0.00860902 | - | - |
| Feb-20 2026 | $0.00860902 | $0.00860902 | $0.00866668 | $0.00866668 | - | - |
| Feb-19 2026 | $0.00866668 | $0.00861566 | $0.0088499 | $0.00883696 | - | - |
| Feb-18 2026 | $0.00883696 | $0.00831897 | $0.00883696 | $0.00831897 | - | - |
| Feb-17 2026 | $0.00832164 | $0.00832164 | $0.00844441 | $0.00839394 | $139 | - |
| Feb-16 2026 | $0.00839394 | $0.00839394 | $0.00845566 | $0.00843664 | - | - |
| Feb-15 2026 | $0.00843664 | $0.00833961 | $0.00848505 | $0.00839105 | - | - |
| Feb-14 2026 | $0.00839105 | $0.00833635 | $0.00898238 | $0.00877659 | $1,289 | - |
| Feb-13 2026 | $0.00865599 | $0.00864186 | $0.00870784 | $0.0086554 | $156 | - |
| Feb-12 2026 | $0.0086554 | $0.00834358 | $0.0086554 | $0.00838456 | $1,041 | - |