時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
49 秒 前
Bomb Shelter Inu (BOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-24 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-23 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-22 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-21 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-20 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-19 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-18 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-17 2024 | $0.00010642 | $0.00010544 | $0.00010642 | $0.00010544 | $49 | - |
| Aug-16 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-15 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-14 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-13 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-12 2024 | $0.00010544 | $0.00010544 | $0.00010699 | $0.00010699 | $358 | - |
| Aug-11 2024 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |