時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
Aug-06 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
Aug-05 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
Aug-04 2024 | $0.00011819 | $0.00011819 | $0.00012495 | $0.00012495 | $1,012 | - |
Aug-03 2024 | $0.00012785 | $0.00012785 | $0.00014183 | $0.00014183 | $3,174 | - |
Aug-02 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
Aug-01 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
Jul-31 2024 | $0.00014183 | $0.00014183 | $0.00014475 | $0.00014475 | $1,911 | - |
Jul-30 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
Jul-29 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
Jul-28 2024 | $0.00014475 | $0.00014475 | $0.00014798 | $0.00014798 | $29 | - |
Jul-27 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
Jul-26 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
Jul-25 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
Jul-24 2024 | $0.00014798 | $0.00014798 | $0.00015991 | $0.00015991 | $191 | - |