時価総額 $74.85T
94.76%
ボリューム24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00400704 | $0.00398446 | $0.00418655 | $0.00418655 | - | - |
| Jul-14 2025 | $0.00418655 | $0.00398017 | $0.00423722 | $0.00398017 | $180 | - |
| Jul-13 2025 | $0.00398017 | $0.00398017 | $0.00407699 | $0.00403108 | - | - |
| Jul-12 2025 | $0.00403108 | $0.00402897 | $0.00404377 | $0.00404234 | - | - |
| Jul-11 2025 | $0.00404234 | $0.00400783 | $0.00409277 | $0.00400783 | $30 | - |
| Jul-10 2025 | $0.00400778 | $0.00383899 | $0.00400778 | $0.00385183 | - | - |
| Jul-09 2025 | $0.00384451 | $0.00373971 | $0.00384451 | $0.00376541 | - | - |
| Jul-08 2025 | $0.00376541 | $0.00376541 | $0.00378031 | $0.00378031 | - | - |
| Jul-07 2025 | $0.00378031 | $0.00378031 | $0.00379596 | $0.00379524 | $0 | - |
| Jul-06 2025 | $0.00379524 | $0.00371868 | $0.00379974 | $0.00371868 | $42 | - |
| Jul-05 2025 | $0.00371868 | $0.00371868 | $0.00372845 | $0.00372845 | - | - |
| Jul-04 2025 | $0.00372845 | $0.00372845 | $0.00378528 | $0.00378528 | - | - |
| Jul-03 2025 | $0.00378528 | $0.00375484 | $0.0037993 | $0.00376629 | - | - |
| Jul-02 2025 | $0.00376629 | $0.00365459 | $0.00377443 | $0.00365459 | $0 | - |
| Jul-01 2025 | $0.00365459 | $0.0034387 | $0.00365463 | $0.0035094 | $3 | - |