時価総額 $2.63T
-0.42%
ボリューム24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00133345 | $0.00133162 | $0.00134474 | $0.00134357 | - | - |
| Apr-07 2026 | $0.00128764 | $0.00121017 | $0.00128764 | $0.00121017 | - | - |
| Apr-06 2026 | $0.00121017 | $0.00121017 | $0.00121017 | $0.00121017 | - | - |
| Apr-05 2026 | $0.00121017 | $0.00121017 | $0.00121017 | $0.00121017 | - | - |
| Apr-04 2026 | $0.00121017 | $0.00120418 | $0.00121017 | $0.00120418 | - | - |
| Apr-03 2026 | $0.00120418 | $0.00119899 | $0.0012082 | $0.00119899 | - | - |
| Apr-02 2026 | $0.00119899 | $0.00118179 | $0.00123963 | $0.00123963 | - | - |
| Apr-01 2026 | $0.00123963 | $0.00123293 | $0.00123978 | $0.00123293 | - | - |
| Mar-31 2026 | $0.00123293 | $0.00123293 | $0.0012778 | $0.0012778 | $75 | - |
| Mar-30 2026 | $0.0012778 | $0.0012778 | $0.0012778 | $0.0012778 | - | - |
| Mar-29 2026 | $0.0012778 | $0.0012778 | $0.0012778 | $0.0012778 | - | - |
| Mar-28 2026 | $0.0012778 | $0.00127748 | $0.00128126 | $0.00128126 | - | - |
| Mar-27 2026 | $0.00128126 | $0.00128126 | $0.00138201 | $0.00138201 | - | - |
| Mar-26 2026 | $0.00138201 | $0.00138201 | $0.00138201 | $0.00138201 | - | - |
| Mar-25 2026 | $0.00138201 | $0.00136214 | $0.00138201 | $0.00136214 | - | - |