時価総額 $2.44T
-3.28%
ボリューム24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00138626 | $0.00137987 | $0.00138626 | $0.00137987 | - | - |
| Feb-25 2026 | $0.00140114 | $0.00130129 | $0.00140114 | $0.00130129 | $0 | - |
| Feb-24 2026 | $0.00130129 | $0.00130129 | $0.00135009 | $0.00135009 | - | - |
| Feb-23 2026 | $0.00135009 | $0.00133672 | $0.00137695 | $0.00137695 | - | - |
| Feb-22 2026 | $0.00137695 | $0.00137695 | $0.00138901 | $0.00138454 | - | - |
| Feb-21 2026 | $0.00138454 | $0.00138454 | $0.00139611 | $0.00139611 | - | - |
| Feb-20 2026 | $0.00139599 | $0.00137666 | $0.00139599 | $0.00137666 | - | - |
| Feb-19 2026 | $0.00137426 | $0.00137426 | $0.00138039 | $0.00137663 | $13 | - |
| Feb-18 2026 | $0.00137684 | $0.00137684 | $0.00141534 | $0.00141533 | $8 | - |
| Feb-17 2026 | $0.00141533 | $0.0013693 | $0.00147017 | $0.0013693 | - | - |
| Feb-16 2026 | $0.0013693 | $0.00136357 | $0.0013883 | $0.0013883 | - | - |
| Feb-15 2026 | $0.0013883 | $0.00137836 | $0.0013883 | $0.00137836 | - | - |
| Feb-14 2026 | $0.00137836 | $0.00137836 | $0.00137836 | $0.00137836 | - | - |
| Feb-13 2026 | $0.00137836 | $0.00135997 | $0.00137869 | $0.00136614 | - | - |
| Feb-12 2026 | $0.00136614 | $0.00136338 | $0.00138961 | $0.00137815 | - | - |