時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00384369 | $0.00384369 | $0.00385836 | $0.00385836 | - | - |
| Oct-03 2025 | $0.00385831 | $0.00380472 | $0.00386792 | $0.00383288 | - | - |
| Oct-02 2025 | $0.00383507 | $0.00371745 | $0.00383507 | $0.00371745 | - | - |
| Oct-01 2025 | $0.00371745 | $0.0036022 | $0.00371745 | $0.00362071 | - | - |
| Sep-30 2025 | $0.00362071 | $0.0035781 | $0.00362381 | $0.0035781 | - | - |
| Sep-29 2025 | $0.0035781 | $0.00348945 | $0.00359728 | $0.00348945 | - | - |
| Sep-28 2025 | $0.00348945 | $0.00348945 | $0.0035486 | $0.0035486 | - | - |
| Sep-27 2025 | $0.0035486 | $0.00353949 | $0.00356442 | $0.00355104 | - | - |
| Sep-26 2025 | $0.00355104 | $0.00354437 | $0.00356218 | $0.00355528 | - | - |
| Sep-25 2025 | $0.00355528 | $0.00355312 | $0.00368038 | $0.00368038 | - | - |
| Sep-24 2025 | $0.00368038 | $0.00365312 | $0.00370928 | $0.00365312 | $1 | - |
| Sep-23 2025 | $0.00365312 | $0.00365312 | $0.00368763 | $0.00366499 | - | - |
| Sep-22 2025 | $0.00366499 | $0.00366232 | $0.0037585 | $0.00375565 | - | - |
| Sep-21 2025 | $0.00375565 | $0.00375565 | $0.00384575 | $0.00383484 | - | - |
| Sep-20 2025 | $0.00383484 | $0.00376352 | $0.00383484 | $0.00379749 | - | - |