時価総額 $2.59T
-1.78%
ボリューム24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00136568 | $0.00136568 | $0.00141297 | $0.00141297 | - | - |
| Mar-17 2026 | $0.00141297 | $0.00141297 | $0.00143355 | $0.00142983 | - | - |
| Mar-16 2026 | $0.00140878 | $0.00139353 | $0.00140878 | $0.00139353 | - | - |
| Mar-15 2026 | $0.00139353 | $0.00135478 | $0.00139353 | $0.00135478 | $0 | - |
| Mar-14 2026 | $0.00135478 | $0.00135478 | $0.00136644 | $0.00136644 | - | - |
| Mar-13 2026 | $0.00136644 | $0.00120501 | $0.00136644 | $0.00131877 | - | - |
| Mar-12 2026 | $0.00131877 | $0.00129663 | $0.00131877 | $0.00129663 | - | - |
| Mar-11 2026 | $0.00129663 | $0.00128239 | $0.00129663 | $0.00128239 | - | - |
| Mar-10 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-09 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-08 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-07 2026 | $0.00128239 | $0.00128239 | $0.00128239 | $0.00128239 | - | - |
| Mar-06 2026 | $0.00128239 | $0.00128239 | $0.00136883 | $0.00136883 | - | - |
| Mar-05 2026 | $0.00136883 | $0.00135167 | $0.00136883 | $0.00135167 | - | - |
| Mar-04 2026 | $0.00135167 | $0.00127213 | $0.00135167 | $0.00127213 | - | - |