時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00303259 | $0.00297507 | $0.00303259 | $0.00297507 | - | - |
| Oct-25 2025 | $0.00297507 | $0.00296471 | $0.00324724 | $0.00324441 | - | - |
| Oct-24 2025 | $0.00324441 | $0.00319566 | $0.00324441 | $0.00319566 | - | - |
| Oct-23 2025 | $0.00319566 | $0.0031932 | $0.00323658 | $0.00323658 | - | - |
| Oct-22 2025 | $0.00323658 | $0.00323658 | $0.00323658 | $0.00323658 | - | - |
| Oct-21 2025 | $0.00318195 | $0.00314382 | $0.00344297 | $0.00344297 | - | - |
| Oct-20 2025 | $0.00344056 | $0.00336472 | $0.00344056 | $0.00339081 | - | - |
| Oct-19 2025 | $0.00339081 | $0.00332012 | $0.00347953 | $0.00347953 | - | - |
| Oct-18 2025 | $0.00347953 | $0.00345779 | $0.00348811 | $0.00345779 | - | - |
| Oct-17 2025 | $0.00346421 | $0.00343108 | $0.00352218 | $0.00352197 | - | - |
| Oct-16 2025 | $0.00352597 | $0.00352597 | $0.0036795 | $0.00361416 | - | - |
| Oct-15 2025 | $0.00361416 | $0.00361289 | $0.00369355 | $0.00369262 | - | - |
| Oct-14 2025 | $0.00369262 | $0.00360592 | $0.00380723 | $0.00377026 | - | - |
| Oct-13 2025 | $0.00377026 | $0.00372992 | $0.00377598 | $0.00377598 | - | - |
| Oct-12 2025 | $0.00377598 | $0.0035563 | $0.00377598 | $0.00357973 | $36 | - |