時価総額 $3.34T
1.8%
ボリューム24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
4 秒 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00233666 | $0.00228804 | $0.00233671 | $0.00231725 | - | - |
| Dec-06 2025 | $0.00231682 | $0.00230511 | $0.00231682 | $0.00230511 | $8 | - |
| Dec-05 2025 | $0.0023003 | $0.00229735 | $0.00241637 | $0.00241637 | - | - |
| Dec-04 2025 | $0.00241637 | $0.00241637 | $0.00242571 | $0.0024181 | - | - |
| Dec-03 2025 | $0.0024181 | $0.00224789 | $0.0024181 | $0.00224789 | - | - |
| Dec-02 2025 | $0.00224789 | $0.00222224 | $0.00225125 | $0.00222224 | - | - |
| Dec-01 2025 | $0.00222224 | $0.00222224 | $0.0023907 | $0.0023907 | - | - |
| Nov-30 2025 | $0.0023907 | $0.00235422 | $0.00239113 | $0.00235422 | - | - |
| Nov-29 2025 | $0.00235422 | $0.00235113 | $0.00236522 | $0.00236036 | - | - |
| Nov-28 2025 | $0.00236036 | $0.00236036 | $0.00237386 | $0.00237386 | - | - |
| Nov-27 2025 | $0.00237386 | $0.00234537 | $0.00237386 | $0.00234537 | - | - |
| Nov-26 2025 | $0.00234466 | $0.002254 | $0.00234466 | $0.002254 | - | - |
| Nov-25 2025 | $0.002254 | $0.00223591 | $0.00231765 | $0.00231765 | - | - |
| Nov-24 2025 | $0.00231765 | $0.00223874 | $0.00231765 | $0.00223874 | - | - |
| Nov-23 2025 | $0.00223874 | $0.00217388 | $0.00223874 | $0.00217388 | - | - |