時価総額 $2.54T
4.34%
ボリューム24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
硬貨
34.202
+2
取引所
885
最後の更新
26 秒 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00142201 | $0.00130621 | $0.00142201 | $0.00131521 | - | - |
| Feb-05 2026 | $0.00131521 | $0.00131521 | $0.00145849 | $0.00145837 | - | - |
| Feb-04 2026 | $0.00145837 | $0.00145837 | $0.00156413 | $0.00153841 | - | - |
| Feb-03 2026 | $0.00153841 | $0.00153841 | $0.00160234 | $0.00160234 | - | - |
| Feb-02 2026 | $0.00160234 | $0.00159572 | $0.00160821 | $0.00160821 | - | - |
| Feb-01 2026 | $0.00160821 | $0.0015782 | $0.00160821 | $0.0015782 | - | - |
| Jan-31 2026 | $0.0015782 | $0.0015782 | $0.00172059 | $0.00171436 | $0 | - |
| Jan-30 2026 | $0.00171436 | $0.00170497 | $0.00187159 | $0.00187159 | - | - |
| Jan-29 2026 | $0.00187159 | $0.00183134 | $0.00187159 | $0.00183134 | - | - |
| Jan-28 2026 | $0.00183134 | $0.00178524 | $0.00183134 | $0.00178524 | - | - |
| Jan-27 2026 | $0.00178524 | $0.00177468 | $0.00178882 | $0.00178528 | - | - |
| Jan-26 2026 | $0.00178528 | $0.00177543 | $0.00180047 | $0.00180047 | - | - |
| Jan-25 2026 | $0.00180047 | $0.00180047 | $0.0018164 | $0.0018164 | - | - |
| Jan-24 2026 | $0.0018164 | $0.00165091 | $0.0021994 | $0.0021994 | - | - |
| Jan-23 2026 | $0.0021994 | $0.0021994 | $0.00221058 | $0.00221058 | - | - |