時価総額 $2.48T
1.75%
ボリューム24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00746616 | $0.00714929 | $0.00746616 | $0.00714929 | $0 | - |
| Sep-26 2024 | $0.00714929 | $0.00688929 | $0.00718333 | $0.00688929 | $38 | - |
| Sep-25 2024 | $0.00689036 | $0.00689036 | $0.00705377 | $0.00704969 | $3 | - |
| Sep-24 2024 | $0.00696557 | $0.00691116 | $0.0069685 | $0.00694425 | $6 | - |
| Sep-23 2024 | $0.00694425 | $0.00690267 | $0.00698006 | $0.00690267 | $12 | - |
| Sep-22 2024 | $0.00690267 | $0.00688392 | $0.00706505 | $0.00706505 | $112 | - |
| Sep-21 2024 | $0.00705548 | $0.00679312 | $0.00706124 | $0.00682441 | $466 | - |
| Sep-20 2024 | $0.00682441 | $0.00677196 | $0.00740537 | $0.00718505 | $665 | - |
| Sep-19 2024 | $0.00718505 | $0.0066972 | $0.00724105 | $0.00669723 | $634 | - |
| Sep-18 2024 | $0.00669723 | $0.00665896 | $0.00684689 | $0.00682973 | $67 | - |
| Sep-17 2024 | $0.00682973 | $0.00653974 | $0.00691063 | $0.00653974 | $21 | - |
| Sep-16 2024 | $0.00653974 | $0.00650669 | $0.00682371 | $0.00682371 | $81 | - |
| Sep-15 2024 | $0.00682371 | $0.00681182 | $0.00684722 | $0.00681191 | $1 | - |
| Sep-14 2024 | $0.00681191 | $0.00681191 | $0.00693683 | $0.00684578 | $90 | - |
| Sep-13 2024 | $0.00684578 | $0.00661961 | $0.00684578 | $0.00665518 | $16 | - |