時価総額 €2.38T
-1.78%
ボリューム24h €160.54B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
硬貨
28.185
+25
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00890285 | €0.00868427 | €0.00896619 | €0.00882145 | €382 | - |
Jul-21 2024 | €0.00882593 | €0.00795191 | €0.00884157 | €0.00798093 | €850 | - |
Jul-20 2024 | €0.00797466 | €0.00787466 | €0.00798237 | €0.00791371 | €34 | - |
Jul-19 2024 | €0.00791371 | €0.00750095 | €0.0079385 | €0.00750102 | €226 | - |
Jul-18 2024 | €0.00743397 | €0.00743394 | €0.00759228 | €0.00754921 | €99 | - |
Jul-17 2024 | €0.00759204 | €0.00759204 | €0.00819868 | €0.00815583 | €475 | - |
Jul-16 2024 | €0.00803173 | €0.00781063 | €0.00806791 | €0.00806367 | €1 | - |
Jul-15 2024 | €0.0079364 | €0.00744539 | €0.0079364 | €0.00744539 | €30 | - |
Jul-14 2024 | €0.00744445 | €0.0069762 | €0.00744446 | €0.0069762 | €550 | - |
Jul-13 2024 | €0.00698478 | €0.0067949 | €0.00698478 | €0.0067949 | €20 | - |
Jul-12 2024 | €0.0067949 | €0.0067949 | €0.00697745 | €0.00697745 | €249 | - |
Jul-11 2024 | €0.00697745 | €0.00584654 | €0.00697745 | €0.0058467 | €1,403 | - |
Jul-10 2024 | €0.0058467 | €0.00581752 | €0.00622583 | €0.00606072 | €362 | - |
Jul-09 2024 | €0.00606068 | €0.00594061 | €0.00606068 | €0.00594061 | €13 | - |
Jul-08 2024 | €0.00594062 | €0.00543682 | €0.00594062 | €0.00581308 | €1,260 | - |
Bomb Money(BOMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、10-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.