時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00734213 | $0.00720142 | $0.00734213 | $0.00721618 | $71 | - |
| Oct-26 2024 | $0.00722532 | $0.00719434 | $0.00722532 | $0.00719434 | $10 | - |
| Oct-25 2024 | $0.00735254 | $0.00727221 | $0.00735254 | $0.00727563 | $212 | - |
| Oct-24 2024 | $0.00728182 | $0.00698414 | $0.00728182 | $0.00701833 | $61 | - |
| Oct-23 2024 | $0.00701833 | $0.00699862 | $0.00720796 | $0.00720796 | $20 | - |
| Oct-22 2024 | $0.00720796 | $0.00714912 | $0.00721248 | $0.00721235 | $9 | - |
| Oct-21 2024 | $0.00721235 | $0.00719278 | $0.00733946 | $0.00730182 | $61 | - |
| Oct-20 2024 | $0.00730182 | $0.00726953 | $0.0073038 | $0.00726953 | $28 | - |
| Oct-19 2024 | $0.00726953 | $0.00721039 | $0.00726953 | $0.00723854 | $143 | - |
| Oct-18 2024 | $0.00723854 | $0.00700876 | $0.00730071 | $0.00700876 | $177 | - |
| Oct-17 2024 | $0.00698497 | $0.00694573 | $0.00698497 | $0.0069767 | $163 | - |
| Oct-16 2024 | $0.0069767 | $0.00687906 | $0.00714858 | $0.00701157 | $583 | - |
| Oct-15 2024 | $0.00701157 | $0.00686279 | $0.00701603 | $0.0069979 | $241 | - |
| Oct-14 2024 | $0.0069979 | $0.00658183 | $0.00701414 | $0.00658183 | $173 | - |
| Oct-13 2024 | $0.00658183 | $0.00652852 | $0.00658183 | $0.00656906 | $153 | - |