時価総額 $2.50T
0.12%
ボリューム24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
27 秒 前
Bomb Money (BOMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00726953 | $0.00721039 | $0.00726953 | $0.00723854 | $143 | - |
| Oct-18 2024 | $0.00723854 | $0.00700876 | $0.00730071 | $0.00700876 | $177 | - |
| Oct-17 2024 | $0.00698497 | $0.00694573 | $0.00698497 | $0.0069767 | $163 | - |
| Oct-16 2024 | $0.0069767 | $0.00687906 | $0.00714858 | $0.00701157 | $583 | - |
| Oct-15 2024 | $0.00701157 | $0.00686279 | $0.00701603 | $0.0069979 | $241 | - |
| Oct-14 2024 | $0.0069979 | $0.00658183 | $0.00701414 | $0.00658183 | $173 | - |
| Oct-13 2024 | $0.00658183 | $0.00652852 | $0.00658183 | $0.00656906 | $153 | - |
| Oct-12 2024 | $0.00656848 | $0.00648429 | $0.00656848 | $0.00648884 | $55 | - |
| Oct-11 2024 | $0.00653399 | $0.00614948 | $0.00653399 | $0.00614948 | $75 | - |
| Oct-10 2024 | $0.00614948 | $0.00614948 | $0.00654889 | $0.00653133 | $399 | - |
| Oct-09 2024 | $0.00653133 | $0.00653133 | $0.00674756 | $0.00672271 | $18 | - |
| Oct-08 2024 | $0.00672271 | $0.00671673 | $0.00677853 | $0.00673657 | $2 | - |
| Oct-07 2024 | $0.00673657 | $0.00672912 | $0.00674798 | $0.00674509 | - | - |
| Oct-06 2024 | $0.00674509 | $0.00670295 | $0.00704087 | $0.00704087 | $370 | - |
| Oct-05 2024 | $0.00704087 | $0.00693468 | $0.00704088 | $0.00693468 | $35 | - |