時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
3 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011507 | $0.00011163 | $0.00011881 | $0.00011574 | $249 | - |
| Dec-06 2025 | $0.00011579 | $0.00011456 | $0.00011602 | $0.00011531 | - | - |
| Dec-05 2025 | $0.00011531 | $0.00011526 | $0.00012083 | $0.00011969 | - | - |
| Dec-04 2025 | $0.0001197 | $0.00011966 | $0.00012458 | $0.00012376 | - | - |
| Dec-03 2025 | $0.00012429 | $0.0001124 | $0.00012429 | $0.00011258 | $828 | - |
| Dec-02 2025 | $0.00011258 | $0.00010413 | $0.00011318 | $0.0001128 | $1,914 | - |
| Dec-01 2025 | $0.00011279 | $0.00011149 | $0.00012216 | $0.00012216 | $269 | - |
| Nov-30 2025 | $0.00012502 | $0.00012204 | $0.00012529 | $0.00012204 | - | - |
| Nov-29 2025 | $0.00012204 | $0.00012204 | $0.00012458 | $0.00012458 | - | - |
| Nov-28 2025 | $0.00012459 | $0.00012324 | $0.00012722 | $0.00012394 | - | - |
| Nov-27 2025 | $0.00012431 | $0.00012418 | $0.00012639 | $0.00012575 | $440 | - |
| Nov-26 2025 | $0.00012554 | $0.00011924 | $0.00012573 | $0.00012225 | - | - |
| Nov-25 2025 | $0.0001211 | $0.00011779 | $0.00012233 | $0.00012233 | $146 | - |
| Nov-24 2025 | $0.00012233 | $0.0001139 | $0.00012233 | $0.0001152 | - | - |
| Nov-23 2025 | $0.00011615 | $0.0001139 | $0.00011638 | $0.0001139 | - | - |