時価総額 $2.48T
-3.69%
ボリューム24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
硬貨
34.431
+3
取引所
885
最後の更新
51 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00007619 | $0.00007614 | $0.00008108 | $0.00008108 | - | - |
| Mar-25 2026 | $0.00008108 | $0.00008027 | $0.00008183 | $0.00008027 | - | - |
| Mar-24 2026 | $0.00008027 | $0.00007904 | $0.00008036 | $0.00008007 | $15 | - |
| Mar-23 2026 | $0.00008007 | $0.00007572 | $0.0000801 | $0.00007736 | $20 | - |
| Mar-22 2026 | $0.00007736 | $0.00007736 | $0.00007989 | $0.00007989 | - | - |
| Mar-21 2026 | $0.00007989 | $0.00007969 | $0.00007989 | $0.00007969 | - | - |
| Mar-20 2026 | $0.00008003 | $0.00007944 | $0.00008019 | $0.00007982 | $23 | - |
| Mar-19 2026 | $0.00007982 | $0.00007911 | $0.00008183 | $0.00008142 | $31 | - |
| Mar-18 2026 | $0.00008142 | $0.00008142 | $0.00008726 | $0.0000864 | - | - |
| Mar-17 2026 | $0.0000864 | $0.00008622 | $0.00008757 | $0.00008757 | - | - |
| Mar-16 2026 | $0.00008757 | $0.00007814 | $0.00008757 | $0.00007814 | - | - |
| Mar-15 2026 | $0.00007814 | $0.00007759 | $0.00007858 | $0.00007759 | - | - |
| Mar-14 2026 | $0.00007728 | $0.00007702 | $0.00007863 | $0.00007863 | - | - |
| Mar-13 2026 | $0.00007863 | $0.00007739 | $0.00008119 | $0.0000774 | $119 | - |
| Mar-12 2026 | $0.0000774 | $0.00007722 | $0.00007758 | $0.00007733 | - | - |