時価総額 $3.22T
-0.92%
ボリューム24h $117.46B
-65.77%
BTC % 54.92%
-0.25%
ETH % 11%
0.09%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00012726 | $0.00012722 | $0.00012738 | $0.00012725 | $5 | - |
| Jan-23 2026 | $0.00012725 | $0.00012613 | $0.00012829 | $0.00012782 | - | - |
| Jan-22 2026 | $0.00012782 | $0.00012709 | $0.00013101 | $0.000131 | $33 | - |
| Jan-21 2026 | $0.000131 | $0.00012701 | $0.00013313 | $0.00013301 | $457 | - |
| Jan-20 2026 | $0.00013301 | $0.00013301 | $0.00014443 | $0.00014443 | - | - |
| Jan-19 2026 | $0.00014432 | $0.00014348 | $0.00014538 | $0.00014538 | - | - |
| Jan-18 2026 | $0.00014963 | $0.00014783 | $0.00014963 | $0.00014855 | $51 | - |
| Jan-17 2026 | $0.00014855 | $0.00014775 | $0.00014855 | $0.00014799 | - | - |
| Jan-16 2026 | $0.00014799 | $0.00014689 | $0.00014833 | $0.00014823 | $99 | - |
| Jan-15 2026 | $0.00014823 | $0.000148 | $0.00015123 | $0.00015123 | $86 | - |
| Jan-14 2026 | $0.00015118 | $0.00014917 | $0.00015199 | $0.00015082 | $340 | - |
| Jan-13 2026 | $0.00015196 | $0.00013798 | $0.00015196 | $0.00013798 | $428 | - |
| Jan-12 2026 | $0.00013798 | $0.00013797 | $0.00014072 | $0.00013919 | - | - |
| Jan-11 2026 | $0.00013919 | $0.00013918 | $0.0001417 | $0.00014083 | $344 | - |
| Jan-10 2026 | $0.00014091 | $0.00014091 | $0.00014286 | $0.00014101 | $45 | - |