時価総額 $4.19T
3.93%
ボリューム24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019504 | $0.00018791 | $0.00019623 | $0.00018912 | - | - |
| Oct-25 2025 | $0.00018912 | $0.00018737 | $0.00018919 | $0.00018755 | - | - |
| Oct-24 2025 | $0.00018911 | $0.00018702 | $0.00019136 | $0.00018702 | $450 | - |
| Oct-23 2025 | $0.0001857 | $0.00018454 | $0.00019744 | $0.00019744 | - | - |
| Oct-22 2025 | $0.00019744 | $0.00019744 | $0.00020489 | $0.00020489 | - | - |
| Oct-21 2025 | $0.00020594 | $0.00020523 | $0.00021465 | $0.00021242 | $329 | - |
| Oct-20 2025 | $0.00021287 | $0.00021022 | $0.00022124 | $0.00021195 | - | - |
| Oct-19 2025 | $0.00021024 | $0.00020675 | $0.00021024 | $0.0002071 | - | - |
| Oct-18 2025 | $0.0002071 | $0.00020586 | $0.00020957 | $0.00020957 | - | - |
| Oct-17 2025 | $0.00020965 | $0.0002035 | $0.00021463 | $0.00021285 | $660 | - |
| Oct-16 2025 | $0.00021286 | $0.00021286 | $0.00022422 | $0.00022065 | - | - |
| Oct-15 2025 | $0.00022099 | $0.00022075 | $0.00025163 | $0.00024818 | $2,324 | - |
| Oct-14 2025 | $0.00024818 | $0.00024149 | $0.00026132 | $0.00026132 | - | - |
| Oct-13 2025 | $0.00026132 | $0.00025624 | $0.00026963 | $0.00026403 | $2,279 | - |
| Oct-12 2025 | $0.00026379 | $0.00022764 | $0.00026826 | $0.00022877 | $2,287 | - |