時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00036986 | $0.00036986 | $0.00039916 | $0.00039916 | $1,344 | - |
| Aug-18 2025 | $0.00039915 | $0.00039461 | $0.00042675 | $0.00042675 | - | - |
| Aug-17 2025 | $0.0004271 | $0.00041911 | $0.00043597 | $0.00041911 | - | - |
| Aug-16 2025 | $0.00041911 | $0.00039982 | $0.00041932 | $0.0004017 | - | - |
| Aug-15 2025 | $0.0004017 | $0.00039957 | $0.00041993 | $0.00041236 | $416 | - |
| Aug-14 2025 | $0.00041238 | $0.00041236 | $0.0004428 | $0.00044042 | - | - |
| Aug-13 2025 | $0.00044014 | $0.0004346 | $0.00045321 | $0.00045166 | $3,275 | - |
| Aug-12 2025 | $0.00045254 | $0.00042107 | $0.00045254 | $0.00042107 | - | - |
| Aug-11 2025 | $0.0004202 | $0.00041802 | $0.00044311 | $0.00043897 | $1,580 | - |
| Aug-10 2025 | $0.00043847 | $0.00043306 | $0.00044638 | $0.00044638 | $1,221 | - |
| Aug-09 2025 | $0.00045301 | $0.00043258 | $0.00046307 | $0.00043258 | $4,193 | - |
| Aug-08 2025 | $0.00043518 | $0.00040923 | $0.00043518 | $0.00040923 | - | - |
| Aug-07 2025 | $0.00040923 | $0.00039118 | $0.00040923 | $0.00039201 | - | - |
| Aug-06 2025 | $0.00039201 | $0.00037986 | $0.00039612 | $0.00039175 | $1,664 | - |
| Aug-05 2025 | $0.00039175 | $0.00039175 | $0.00041361 | $0.00041352 | - | - |