時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014415 | $0.00014303 | $0.00014968 | $0.00014782 | $167 | - |
| Nov-15 2025 | $0.00014782 | $0.00014592 | $0.00014927 | $0.00014594 | - | - |
| Nov-14 2025 | $0.00014745 | $0.00014691 | $0.00015173 | $0.00015173 | $132 | - |
| Nov-13 2025 | $0.00015139 | $0.00014813 | $0.00016663 | $0.00016178 | $271 | - |
| Nov-12 2025 | $0.00016178 | $0.00016091 | $0.00017001 | $0.00016091 | $713 | - |
| Nov-11 2025 | $0.00016536 | $0.00016536 | $0.00016855 | $0.00016855 | - | - |
| Nov-10 2025 | $0.00016881 | $0.0001653 | $0.00017137 | $0.0001653 | $267 | - |
| Nov-09 2025 | $0.0001653 | $0.00015867 | $0.00016691 | $0.00015986 | - | - |
| Nov-08 2025 | $0.00015929 | $0.00015881 | $0.00016279 | $0.00016228 | - | - |
| Nov-07 2025 | $0.00016377 | $0.00015263 | $0.0001638 | $0.00015981 | $587 | - |
| Nov-06 2025 | $0.00015981 | $0.00015981 | $0.00016419 | $0.00016375 | - | - |
| Nov-05 2025 | $0.00016375 | $0.00015205 | $0.00016385 | $0.0001552 | - | - |
| Nov-04 2025 | $0.00015519 | $0.00015244 | $0.00017413 | $0.00017174 | $351 | - |
| Nov-03 2025 | $0.00017112 | $0.00017028 | $0.00018638 | $0.00018638 | $400 | - |
| Nov-02 2025 | $0.00018442 | $0.00018317 | $0.00018867 | $0.00018867 | - | - |