時価総額 $3.46T
4.63%
ボリューム24h $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
硬貨
32.229
+14
取引所
885
最後の更新
59 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00028963 | $0.0002695 | $0.00028963 | $0.00027151 | $3,762 | - |
| Jun-22 2025 | $0.00027151 | $0.00027014 | $0.00030645 | $0.00029645 | - | - |
| Jun-21 2025 | $0.00029387 | $0.00029387 | $0.00033664 | $0.00032528 | $7,012 | - |
| Jun-20 2025 | $0.00039344 | $0.00039243 | $0.00041532 | $0.00041421 | $2,328 | - |
| Jun-19 2025 | $0.00041421 | $0.00041421 | $0.00046431 | $0.0004534 | $4,129 | - |
| Jun-18 2025 | $0.0004534 | $0.00039324 | $0.00047364 | $0.00042589 | $8,301 | - |
| Jun-17 2025 | $0.00042621 | $0.00042071 | $0.00044368 | $0.00043487 | - | - |
| Jun-16 2025 | $0.0004473 | $0.00041683 | $0.0004545 | $0.00041683 | $1,555 | - |
| Jun-15 2025 | $0.00041683 | $0.0004141 | $0.00044942 | $0.00044053 | $3,446 | - |
| Jun-14 2025 | $0.00042838 | $0.00042773 | $0.00045616 | $0.00045608 | - | - |
| Jun-13 2025 | $0.00045291 | $0.00041975 | $0.0004924 | $0.0004924 | $7,335 | - |
| Jun-12 2025 | $0.00049976 | $0.00049738 | $0.00052583 | $0.00052583 | $5,329 | - |
| Jun-11 2025 | $0.00051838 | $0.00051838 | $0.00057087 | $0.00057086 | $3,331 | - |
| Jun-10 2025 | $0.00057449 | $0.00054845 | $0.00063442 | $0.00058469 | $14,738 | - |
| Jun-09 2025 | $0.00056658 | $0.00053742 | $0.00056658 | $0.00054509 | $1,722 | - |