時価総額 $2.51T
-3.78%
ボリューム24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00007362 | $0.00007362 | $0.00007932 | $0.00007932 | - | - |
| Mar-05 2026 | $0.00007932 | $0.00007932 | $0.00007951 | $0.00007951 | - | - |
| Mar-04 2026 | $0.00008043 | $0.0000696 | $0.00008116 | $0.00006999 | - | - |
| Mar-03 2026 | $0.00006999 | $0.00006974 | $0.00007301 | $0.00007301 | - | - |
| Mar-02 2026 | $0.00007281 | $0.00006802 | $0.00007282 | $0.00006812 | - | - |
| Mar-01 2026 | $0.00006933 | $0.00006933 | $0.00007134 | $0.00006973 | - | - |
| Feb-28 2026 | $0.00006566 | $0.00006524 | $0.00006839 | $0.00006819 | - | - |
| Feb-27 2026 | $0.00006847 | $0.00006847 | $0.00007258 | $0.00007175 | - | - |
| Feb-26 2026 | $0.00007172 | $0.00007131 | $0.00007324 | $0.00007324 | - | - |
| Feb-25 2026 | $0.00007387 | $0.00006618 | $0.00007387 | $0.00006618 | $10 | - |
| Feb-24 2026 | $0.00006618 | $0.00006548 | $0.00006622 | $0.00006622 | - | - |
| Feb-23 2026 | $0.00006622 | $0.00006622 | $0.00006927 | $0.00006927 | - | - |
| Feb-22 2026 | $0.00006927 | $0.00006924 | $0.00007166 | $0.00007166 | $32 | - |
| Feb-21 2026 | $0.00007166 | $0.00007166 | $0.00007241 | $0.00007234 | - | - |
| Feb-20 2026 | $0.00007234 | $0.00007106 | $0.00007293 | $0.00007106 | $143 | - |