時価総額 $4.28T
1.84%
ボリューム24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030584 | $0.00030368 | $0.00030884 | $0.00030686 | $616 | - |
| Sep-09 2025 | $0.00030684 | $0.00030653 | $0.00031195 | $0.00030782 | - | - |
| Sep-08 2025 | $0.00030841 | $0.00030644 | $0.00031137 | $0.00030645 | - | - |
| Sep-07 2025 | $0.00030629 | $0.0003043 | $0.00030658 | $0.0003043 | - | - |
| Sep-06 2025 | $0.00030584 | $0.0003048 | $0.00031369 | $0.00031369 | - | - |
| Sep-05 2025 | $0.00031363 | $0.00030599 | $0.00031681 | $0.000306 | $677 | - |
| Sep-04 2025 | $0.00030689 | $0.0003049 | $0.00032693 | $0.00032596 | $953 | - |
| Sep-03 2025 | $0.00032596 | $0.00031492 | $0.00032653 | $0.00031492 | - | - |
| Sep-02 2025 | $0.00031491 | $0.00030973 | $0.00031727 | $0.00030973 | - | - |
| Sep-01 2025 | $0.00030924 | $0.00030887 | $0.00032369 | $0.0003228 | $397 | - |
| Aug-31 2025 | $0.00032724 | $0.00031699 | $0.00032892 | $0.00031699 | - | - |
| Aug-30 2025 | $0.00031699 | $0.00031492 | $0.00031797 | $0.00031646 | - | - |
| Aug-29 2025 | $0.00031649 | $0.00031187 | $0.0003256 | $0.0003256 | $495 | - |
| Aug-28 2025 | $0.00032466 | $0.00032162 | $0.00038209 | $0.00038208 | $5,863 | - |
| Aug-27 2025 | $0.00038208 | $0.00037495 | $0.00038619 | $0.0003788 | - | - |