時価総額 $3.21T
1.2%
ボリューム24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00015302 | $0.0001528 | $0.0001584 | $0.00015365 | - | - |
| Dec-28 2025 | $0.00015365 | $0.00015365 | $0.0001551 | $0.00015384 | - | - |
| Dec-27 2025 | $0.00015384 | $0.00015238 | $0.00015397 | $0.00015308 | - | - |
| Dec-26 2025 | $0.00015307 | $0.00015182 | $0.0001566 | $0.00015208 | - | - |
| Dec-25 2025 | $0.0001534 | $0.0001534 | $0.00015594 | $0.00015434 | $43 | - |
| Dec-24 2025 | $0.00015434 | $0.00015414 | $0.00015919 | $0.00015893 | - | - |
| Dec-23 2025 | $0.00015893 | $0.00015721 | $0.00016299 | $0.00016299 | $71 | - |
| Dec-22 2025 | $0.000163 | $0.00016068 | $0.000163 | $0.00016072 | - | - |
| Dec-21 2025 | $0.00015979 | $0.00015818 | $0.00015999 | $0.00015993 | $208 | - |
| Dec-20 2025 | $0.00015993 | $0.00015841 | $0.00016053 | $0.00016053 | $277 | - |
| Dec-19 2025 | $0.00016053 | $0.00014242 | $0.00016053 | $0.00014343 | - | - |
| Dec-18 2025 | $0.00014343 | $0.00014145 | $0.00015599 | $0.0001467 | - | - |
| Dec-17 2025 | $0.0001467 | $0.0001467 | $0.000155 | $0.00015442 | - | - |
| Dec-16 2025 | $0.00015442 | $0.00015268 | $0.00015517 | $0.00015517 | - | - |
| Dec-15 2025 | $0.00015517 | $0.00015358 | $0.0001682 | $0.00016717 | $635 | - |