時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 秒 前
BOLT (BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039298 | $0.0003921 | $0.00040933 | $0.00040011 | $1,777 | - |
| Jul-13 2025 | $0.00040011 | $0.00039168 | $0.00040635 | $0.00039168 | $893 | - |
| Jul-12 2025 | $0.00039163 | $0.00039152 | $0.00041742 | $0.00041742 | $1,811 | - |
| Jul-11 2025 | $0.00041756 | $0.00036287 | $0.00042728 | $0.0003629 | $6,036 | - |
| Jul-10 2025 | $0.00036534 | $0.00031608 | $0.00036534 | $0.00031971 | $3,460 | - |
| Jul-09 2025 | $0.00031971 | $0.00028694 | $0.00031971 | $0.00028785 | - | - |
| Jul-08 2025 | $0.00028783 | $0.00028364 | $0.00028843 | $0.00028364 | - | - |
| Jul-07 2025 | $0.00028331 | $0.00028331 | $0.00030557 | $0.00030557 | $2,772 | - |
| Jul-06 2025 | $0.00030557 | $0.00029426 | $0.00030557 | $0.00029741 | - | - |
| Jul-05 2025 | $0.00029737 | $0.00029591 | $0.00029988 | $0.00029591 | $350 | - |
| Jul-04 2025 | $0.00029591 | $0.0002959 | $0.00030909 | $0.0003067 | - | - |
| Jul-03 2025 | $0.00030671 | $0.00030667 | $0.00031127 | $0.00031085 | - | - |
| Jul-02 2025 | $0.00031161 | $0.00029116 | $0.00031198 | $0.00029359 | $670 | - |
| Jul-01 2025 | $0.00029365 | $0.00029365 | $0.00030893 | $0.00030893 | - | - |
| Jun-30 2025 | $0.00030745 | $0.00030529 | $0.00031123 | $0.00031062 | - | - |