時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-13 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-12 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-11 2024 | $0.00306017 | $0.00306017 | $0.00306017 | $0.00306017 | - | - |
May-10 2024 | $0.00306017 | $0.00305175 | $0.00306017 | $0.00305175 | - | - |
May-09 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
May-08 2024 | $0.00305175 | $0.00305175 | $0.00305175 | $0.00305175 | - | - |
May-07 2024 | $0.00305175 | $0.00305175 | $0.00306017 | $0.00306017 | - | - |
May-06 2024 | $0.00306017 | $0.00304428 | $0.00306017 | $0.00304428 | $0 | - |
May-05 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
May-04 2024 | $0.00304428 | $0.00304428 | $0.00304428 | $0.00304428 | - | - |
May-03 2024 | $0.00304428 | $0.00304428 | $0.00304451 | $0.00304451 | - | - |
May-02 2024 | $0.00304451 | $0.00302783 | $0.00304451 | $0.00303267 | $0 | - |
May-01 2024 | $0.00303267 | $0.0029723 | $0.00303267 | $0.0029723 | $0 | - |
Apr-30 2024 | $0.0029723 | $0.00294764 | $0.00297249 | $0.00294764 | $0 | - |