時価総額 $2.27T
4.95%
ボリューム24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
硬貨
28.423
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-29 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-28 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-27 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-26 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-25 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-24 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-23 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-22 2024 | $0.00101631 | $0.00100983 | $0.00101631 | $0.00100983 | $1 | - |
Jun-21 2024 | $0.00100983 | $0.00100983 | $0.00104014 | $0.00104014 | $1 | - |
Jun-20 2024 | $0.00104014 | $0.00104014 | $0.00107167 | $0.00107167 | $12 | - |
Jun-19 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
Jun-18 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
Jun-17 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
Jun-16 2024 | $0.00107167 | $0.00107167 | $0.00126461 | $0.00126461 | $24 | - |