時価総額 $2.61T
-0.78%
ボリューム24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
23 秒 前
Boji V2 (XDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-27 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-26 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-25 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-24 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-23 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-22 2023 | $0.000000006698754346526201 | $0.000000006391551482410501 | $0.000000006698754346526201 | $0.000000006391551482410501 | - | - |
| Nov-21 2023 | $0.000000006370885449436101 | $0.000000006370885449436101 | $0.000000007347029525090301 | $0.000000007075580759159001 | $8 | - |
| Nov-20 2023 | $0.000000007089335826163301 | $0.000000006883100680586401 | $0.000000007314819990359701 | $0.000000006883100680586401 | $34 | - |
| Nov-19 2023 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | - | - |
| Nov-18 2023 | $0.000000006883100680586401 | $0.000000006799054030165801 | $0.000000006902319999098301 | $0.000000006902319999098301 | - | - |
| Nov-17 2023 | $0.000000006915770445133301 | $0.000000006867746789467501 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.000000006918530559392201 | $0.000000007103555431350899 | $0.000000006918530559392201 | - | - |