時価総額 $2.61T -0.78%
ボリューム24h $211.49B -4.59%
BTC % 54.07% -0.01%
ETH % 9.98% -0.8%
硬貨 34.358 +7
取引所 885
最後の更新 23 秒 前
Boji V2 XDOG

Boji V2 (XDOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-28 2023 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 - -
Nov-27 2023 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 - -
Nov-26 2023 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 - -
Nov-25 2023 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 - -
Nov-24 2023 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 - -
Nov-23 2023 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 $0.000000006698754346526201 - -
Nov-22 2023 $0.000000006698754346526201 $0.000000006391551482410501 $0.000000006698754346526201 $0.000000006391551482410501 - -
Nov-21 2023 $0.000000006370885449436101 $0.000000006370885449436101 $0.000000007347029525090301 $0.000000007075580759159001 $8 -
Nov-20 2023 $0.000000007089335826163301 $0.000000006883100680586401 $0.000000007314819990359701 $0.000000006883100680586401 $34 -
Nov-19 2023 $0.000000006883100680586401 $0.000000006883100680586401 $0.000000006883100680586401 $0.000000006883100680586401 - -
Nov-18 2023 $0.000000006883100680586401 $0.000000006799054030165801 $0.000000006902319999098301 $0.000000006902319999098301 - -
Nov-17 2023 $0.000000006915770445133301 $0.000000006867746789467501 $0.000000007103555431350899 $0.000000007103555431350899 $20 -
Nov-16 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-15 2023 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 $0.000000007103555431350899 - -
Nov-14 2023 $0.000000007103555431350899 $0.000000006918530559392201 $0.000000007103555431350899 $0.000000006918530559392201 - -

Boji V2(XDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、13-05-2025日から。