時価総額 £1.86T
2.84%
ボリューム24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-28 2023 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | - | - |
| Nov-27 2023 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | - | - |
| Nov-26 2023 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | - | - |
| Nov-25 2023 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | - | - |
| Nov-24 2023 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | - | - |
| Nov-23 2023 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | £0.000000005344735130462859 | - | - |
| Nov-22 2023 | £0.000000005344735130462859 | £0.000000005099627181270865 | £0.000000005344735130462859 | £0.000000005099627181270865 | - | - |
| Nov-21 2023 | £0.00000000508313837354158 | £0.00000000508313837354158 | £0.000000005861974447183797 | £0.000000005645393620310191 | £6 | - |
| Nov-20 2023 | £0.000000005656368375620912 | £0.000000005491819540019471 | £0.000000005836275425708293 | £0.000000005491819540019471 | £27 | - |
| Nov-19 2023 | £0.000000005491819540019471 | £0.000000005491819540019471 | £0.000000005491819540019471 | £0.000000005491819540019471 | - | - |
| Nov-18 2023 | £0.000000005491819540019471 | £0.000000005424761239048386 | £0.00000000550715405768056 | £0.00000000550715405768056 | - | - |
| Nov-17 2023 | £0.000000005517885765058506 | £0.000000005479569130912434 | £0.000000005667713772011942 | £0.000000005667713772011942 | £16 | - |
| Nov-16 2023 | £0.000000005667713772011942 | £0.000000005667713772011942 | £0.000000005667713772011942 | £0.000000005667713772011942 | - | - |
| Nov-15 2023 | £0.000000005667713772011942 | £0.000000005667713772011942 | £0.000000005667713772011942 | £0.000000005667713772011942 | - | - |
| Nov-14 2023 | £0.000000005667713772011942 | £0.000000005520087977422254 | £0.000000005667713772011942 | £0.000000005520087977422254 | - | - |
Boji V2（XDOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79787 GBP.